Skip to main content
Qunabox Group Limited (HKG:0917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.90
-0.03 (-0.20%)
Apr 29, 2026, 4:08 PM HKT

Qunabox Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9215.3314.8814.91--0.13%2,893,700
Apr 28, 202615.9815.9814.8514.9314.93-5.80%5,667,400
Apr 27, 202615.9316.6715.6715.8515.850.70%8,978,200
Apr 24, 202615.0916.6214.5315.7415.745.07%16,917,000
Apr 23, 202615.5015.9414.7014.9814.98-3.23%6,941,500
Apr 22, 202616.0116.0615.3415.4815.48-2.95%4,113,700
Apr 21, 202616.9216.9215.8515.9515.95-5.73%6,411,500
Apr 20, 202617.3717.9816.8316.9216.92-1.74%8,025,800
Apr 17, 202617.8317.8317.0017.2217.22-3.37%6,769,400
Apr 16, 202618.1918.6017.5917.8217.82-0.22%9,072,300
Apr 15, 202618.6119.4217.6517.8617.86-2.93%14,974,000
Apr 14, 202617.7021.4417.5818.4018.407.60%50,733,300
Apr 13, 202615.7618.5015.1017.1017.108.57%23,447,700
Apr 10, 202615.8016.2415.7115.7515.750.32%3,388,400
Apr 9, 202616.5616.5615.7015.7015.70-6.77%2,755,300
Apr 8, 202616.0217.1516.0016.8416.848.02%5,700,900
Apr 2, 202616.5616.5615.4815.5915.59-5.86%4,084,200
Apr 1, 202616.9017.1816.5216.5616.56-2,998,500
Mar 31, 202616.3517.2015.9616.5616.562.35%5,008,800
Mar 30, 202616.1216.6415.8716.1816.18-3.40%2,372,300
Mar 27, 202616.7917.3016.5616.7516.75-0.30%2,575,000
Mar 26, 202618.0218.0216.6916.8016.80-6.30%2,314,400
Mar 25, 202618.1018.3617.7117.9317.930.17%2,466,400
Mar 24, 202617.8018.1917.4717.9017.901.13%2,211,160
Mar 23, 202618.1218.3817.3417.7017.70-5.14%1,844,898
Mar 20, 202619.0019.2818.0018.6618.66-1.37%2,526,699
Mar 19, 202619.0719.2818.5518.9218.92-2.47%1,626,800
Mar 18, 202619.0719.5818.8519.4019.401.09%2,209,300
Mar 17, 202620.5020.5018.9219.1919.19-5.47%2,474,100
Mar 16, 202620.2020.7219.7220.3020.300.40%2,147,800
Mar 13, 202622.2822.2819.8720.2220.22-8.67%4,117,100
Mar 12, 202621.8022.4820.5822.1422.143.65%2,855,700
Mar 11, 202621.0221.3620.5221.3621.362.01%2,142,000
Mar 10, 202619.8521.2419.6120.9420.947.94%3,517,600
Mar 9, 202618.6719.4018.1019.4019.400.41%2,264,300
Mar 6, 202618.8419.5818.7719.3219.323.09%2,045,000
Mar 5, 202619.4419.7318.5118.7418.74-1.99%2,329,600
Mar 4, 202618.8019.7218.7119.1219.121.06%2,869,500
Mar 3, 202619.3820.1017.8118.9218.92-2.37%6,492,600
Mar 2, 202622.1022.1019.0419.3819.38-13.79%5,527,200
Feb 27, 202622.3022.9421.9422.4822.481.44%1,880,400
Feb 26, 202623.2623.6222.0822.1622.16-4.57%2,238,800
Feb 25, 202623.8824.0823.1823.2223.22-2.52%1,425,400
Feb 24, 202624.5224.5623.7023.8223.82-6.37%1,519,600
Feb 23, 202624.9226.3224.9225.4425.442.09%847,400
Feb 20, 202624.5025.5024.0224.9224.921.30%965,000
Feb 16, 202623.4025.6623.2624.6024.605.13%789,400
Feb 13, 202623.9024.1823.0623.4023.40-2.42%2,440,800
Feb 12, 202624.9024.9623.8623.9823.98-2.52%2,417,400
Feb 11, 202624.2225.4623.5424.6024.602.76%4,909,800
Feb 10, 202623.8024.8023.7823.9423.942.40%4,375,100
Feb 9, 202623.3023.9622.9223.3823.382.36%2,411,200
Feb 6, 202624.0624.0622.8022.8422.84-4.99%2,310,100
Feb 5, 202623.5224.0423.2024.0424.041.86%1,825,300
Feb 4, 202624.3224.3223.1823.6023.60-2.88%2,249,000
Feb 3, 202624.5624.5623.5024.3024.301.08%3,627,114
Feb 2, 202625.7426.6423.7424.0424.04-6.60%4,899,600
Jan 30, 202628.0628.2025.5025.7425.74-7.87%5,260,000
Jan 29, 202627.6228.6627.1427.9427.941.67%6,492,500
Jan 28, 202627.9229.0826.8027.4827.48-1.43%7,832,500
Jan 27, 202629.3630.4227.5827.8827.88-4.91%5,966,816
Jan 26, 202630.7430.8428.9629.3229.32-4.25%6,192,600
Jan 23, 202633.3433.7630.5630.6230.62-8.16%10,104,740
Jan 22, 202631.6434.4830.1833.3433.346.18%14,745,500
Jan 21, 202631.2033.2030.2831.4031.400.64%11,795,520
Jan 20, 202635.5037.0031.0031.2031.20-10.86%15,296,700
Jan 19, 202627.3835.0026.8035.0035.0038.78%31,238,668
Jan 16, 202627.0427.3224.7025.2225.22-5.97%5,765,100
Jan 15, 202629.2629.4226.3226.8226.82-5.36%6,814,800
Jan 14, 202625.8029.5625.0628.3428.3411.93%10,759,200
Jan 13, 202626.1427.1624.4025.3225.320.72%6,767,900
Jan 12, 202622.0825.4021.9825.1425.1413.96%6,735,000
Jan 9, 202622.9422.9421.6822.0622.06-3.33%2,483,400
Jan 8, 202622.9023.2022.4422.8222.82-0.09%1,717,400
Jan 7, 202623.3223.3222.2222.8422.84-1.13%1,694,100
Jan 6, 202622.8423.4622.8223.1023.101.14%2,018,600
Jan 5, 202623.3023.3022.4022.8422.84-2.39%1,726,100
Jan 2, 202622.2423.6621.6423.4023.405.22%1,672,000
Dec 31, 202521.9022.3821.4222.2422.241.83%1,081,700
Dec 30, 202523.3823.7021.6621.8421.84-6.59%2,287,100
Dec 29, 202523.0024.4622.7823.3823.382.54%2,974,400
Dec 24, 202524.6224.6222.6022.8022.80-7.01%1,763,139
Dec 23, 202524.8825.4824.2624.5224.52-1.45%2,553,700
Dec 22, 202525.0625.6024.4224.8824.88-0.72%1,768,600
Dec 19, 202524.5225.8824.4225.0625.062.20%2,533,600
Dec 18, 202524.2624.5823.5224.5224.52-0.89%1,724,100
Dec 17, 202525.4026.0823.8624.7424.74-4.18%1,850,008
Dec 16, 202527.6627.6625.7825.8225.82-6.65%1,717,000
Dec 15, 202526.8028.2026.5027.6627.661.47%2,558,434
Dec 12, 202526.0627.4025.2827.2627.268.17%8,942,400
Dec 11, 202529.3029.6024.6225.2025.20-13.99%4,553,000
Dec 10, 202531.3831.5428.5229.3029.30-6.63%2,250,500
Dec 9, 202533.1233.6831.1631.3831.38-5.02%1,255,700
Dec 8, 202534.2034.2032.2033.0433.04-3.39%1,375,000
Dec 5, 202533.5634.9832.7034.2034.207.95%2,558,800
Dec 4, 202531.1032.0030.4431.6831.681.86%1,378,900
Dec 3, 202534.0034.1030.6431.1031.10-8.53%1,442,300
Dec 2, 202535.0036.0033.7434.0034.00-2.86%1,568,900
Dec 1, 202532.7035.4232.1235.0035.007.03%2,049,800
Nov 28, 202532.6433.3832.3032.7032.700.18%1,052,500