Skip to main content
MOBI Development Co., Ltd. (HKG:0947)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.270
+0.032 (13.45%)
Mar 10, 2026, 3:35 PM HKT

MOBI Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.250.220.240.24-6.67%3,597,000
Mar 6, 20260.270.290.250.260.26-12.07%4,527,000
Mar 5, 20260.250.330.250.290.2919.34%10,609,000
Mar 4, 20260.260.280.240.240.24-13.21%6,100,000
Mar 3, 20260.320.320.260.280.28-11.11%9,626,100
Mar 2, 20260.360.380.300.320.32-14.86%13,256,000
Feb 27, 20260.390.440.340.370.37-8.64%28,735,000
Feb 26, 20260.290.420.250.410.4144.64%33,649,000
Feb 25, 20260.280.370.280.280.285.66%29,926,900
Feb 24, 20260.190.280.190.270.2741.71%29,113,700
Feb 23, 20260.180.200.180.190.196.25%876,000
Feb 20, 20260.180.180.170.180.18-2.76%216,000
Feb 16, 20260.180.180.170.180.183.43%113,200
Feb 13, 20260.170.180.170.180.186.06%595,000
Feb 12, 20260.180.180.170.170.17-4.62%89,000
Feb 11, 20260.190.190.160.170.17-2.81%991,100
Feb 10, 20260.170.180.160.180.182.89%1,065,000
Feb 9, 20260.160.200.160.170.1714.57%3,774,000
Feb 6, 20260.150.150.150.150.15-1.95%429,500
Feb 5, 20260.160.160.150.150.15-2.53%312,000
Feb 4, 20260.150.170.140.160.16-3.66%1,767,000
Feb 3, 20260.150.160.150.160.162.50%442,000
Feb 2, 20260.160.180.130.160.1610.34%1,530,100
Jan 30, 20260.150.150.150.150.15-1.36%80,000
Jan 29, 20260.160.160.150.150.15-8.13%79,000
Jan 28, 20260.140.160.140.160.168.84%517,600
Jan 27, 20260.150.150.150.150.15-8.13%48,000
Jan 26, 20260.140.160.140.160.165.96%334,500
Jan 23, 20260.150.150.150.150.15-1.95%54,400
Jan 22, 20260.140.150.140.150.153.36%40,000
Jan 21, 20260.150.150.150.150.15-5.70%103,000
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.150.160.168.97%71,000
Jan 16, 20260.160.160.140.150.15-2.03%10,000
Jan 15, 20260.160.160.150.150.15-1.33%115,000
Jan 14, 20260.150.150.150.150.15-1.32%66,000
Jan 13, 20260.160.160.150.150.15-4.40%49,000
Jan 12, 20260.160.160.150.160.160.63%172,000
Jan 9, 20260.140.160.140.160.169.72%661,000
Jan 8, 20260.140.140.140.140.144.35%29,000
Jan 7, 20260.150.150.140.140.14-6.12%58,100
Jan 6, 20260.140.150.140.150.157.30%1,003,000
Jan 5, 20260.140.140.130.140.143.79%11,000
Jan 2, 20260.130.130.130.130.13-38,000
Dec 31, 20250.120.130.120.130.13-18,000
Dec 30, 20250.130.130.120.130.132.33%269,000
Dec 29, 20250.140.140.120.130.13-5.84%247,000
Dec 24, 20250.140.140.140.140.14--
Dec 23, 20250.130.140.130.140.143.01%96,000
Dec 22, 20250.140.140.130.130.13-13.07%2,108,000
Dec 19, 20250.150.160.140.150.152.68%21,000
Dec 18, 20250.160.160.140.150.15-306,000
Dec 17, 20250.150.150.140.150.15-1.32%12,000
Dec 16, 20250.150.150.140.150.15-37,000
Dec 15, 20250.150.150.140.150.150.67%18,000
Dec 12, 20250.150.150.150.150.15--
Dec 11, 20250.150.150.140.150.156.38%14,000
Dec 10, 20250.140.150.140.140.14-6,000
Dec 9, 20250.150.150.140.140.14-3.42%115,000
Dec 8, 20250.140.150.140.150.152.10%728,000
Dec 5, 20250.150.150.130.140.14-3.38%35,000
Dec 4, 20250.150.150.150.150.154.23%2,000
Dec 3, 20250.140.140.140.140.14-1.39%5,200
Dec 2, 20250.150.150.140.140.14-1.37%39,100
Dec 1, 20250.150.150.140.150.15-1.35%13,000
Nov 28, 20250.140.150.130.150.155.71%62,000
Nov 27, 20250.140.140.130.140.14-165,000
Nov 26, 20250.160.160.130.140.14-6.04%957,000
Nov 25, 20250.140.160.130.150.15-4.49%27,000
Nov 24, 20250.150.160.140.160.1611.43%60,000
Nov 21, 20250.130.150.130.140.14-5.41%55,500
Nov 20, 20250.150.150.150.150.15-4.52%4,000
Nov 19, 20250.160.160.160.160.164.73%23,000
Nov 18, 20250.160.160.150.150.15-5.13%27,000
Nov 17, 20250.150.160.150.160.16-0.64%309,000
Nov 14, 20250.160.160.150.160.16-73,000
Nov 13, 20250.160.160.150.160.16-127,000
Nov 12, 20250.150.160.150.160.163.97%217,500
Nov 11, 20250.170.170.150.150.15-7.36%119,000
Nov 10, 20250.160.170.160.160.163.16%21,000
Nov 7, 20250.150.160.150.160.16-2.47%136,000
Nov 6, 20250.160.170.150.160.16-0.61%12,000
Nov 5, 20250.150.160.150.160.163.82%105,000
Nov 4, 20250.170.170.160.160.16-5.42%144,400
Nov 3, 20250.160.170.160.170.175.06%91,000
Oct 31, 20250.160.170.160.160.16-5.95%109,000
Oct 30, 20250.160.170.160.170.17-2.33%28,000
Oct 28, 20250.160.180.160.170.174.88%17,000
Oct 27, 20250.160.170.160.160.163.80%160,000
Oct 24, 20250.160.160.160.160.162.60%100
Oct 23, 20250.160.170.150.150.15-6.10%192,000
Oct 22, 20250.170.170.160.160.16-4.09%139,000
Oct 21, 20250.160.170.160.170.173.01%212,000
Oct 20, 20250.160.170.160.170.1710.67%178,000
Oct 17, 20250.150.160.150.150.15-3.85%260,300
Oct 16, 20250.160.160.160.160.16-1.27%26,200
Oct 15, 20250.170.170.160.160.162.60%164,000
Oct 14, 20250.170.170.150.150.15-2.53%381,200
Oct 13, 20250.170.170.150.160.16-3.07%2,479,000
Oct 10, 20250.170.180.160.160.16-2.98%797,000