Skip to main content
MOBI Development Co., Ltd. (HKG:0947)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.230
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

MOBI Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.250.250.230.23--152,000
Apr 28, 20260.250.260.230.230.23-9.80%1,550,100
Apr 27, 20260.230.270.220.260.269.91%4,222,000
Apr 24, 20260.230.240.200.230.230.87%2,712,000
Apr 23, 20260.200.240.190.230.2326.37%8,885,000
Apr 22, 20260.170.180.170.180.18-87,000
Apr 21, 20260.180.180.170.180.181.68%117,000
Apr 20, 20260.170.190.170.180.18-583,000
Apr 17, 20260.180.180.180.180.18-1.10%276,000
Apr 16, 20260.190.190.180.180.18-4.74%2,532,000
Apr 15, 20260.190.200.180.190.193.83%1,330,000
Apr 14, 20260.180.190.180.180.18-6.15%477,000
Apr 13, 20260.200.200.190.200.201.04%887,000
Apr 10, 20260.210.210.190.190.19-0.52%84,000
Apr 9, 20260.200.200.190.190.19-3.48%474,000
Apr 8, 20260.200.220.200.200.20-0.99%1,363,000
Apr 2, 20260.200.210.190.200.20-1.93%763,000
Apr 1, 20260.200.220.200.210.215.61%1,082,000
Mar 31, 20260.200.200.200.200.20-7.55%543,600
Mar 30, 20260.210.220.210.210.210.47%89,100
Mar 27, 20260.210.220.210.210.21-4.52%307,000
Mar 26, 20260.240.240.220.220.22-2.64%1,173,000
Mar 25, 20260.190.240.190.230.2317.01%5,817,000
Mar 24, 20260.180.200.180.190.197.78%955,200
Mar 23, 20260.190.200.180.180.18-5.26%1,290,000
Mar 20, 20260.220.220.190.190.19-10.38%1,655,000
Mar 19, 20260.230.230.210.210.21-5.78%1,502,000
Mar 18, 20260.230.230.220.230.23-3.43%1,117,000
Mar 17, 20260.230.240.230.230.23-2.92%2,185,000
Mar 16, 20260.240.250.230.240.24-1.64%1,050,000
Mar 13, 20260.250.250.230.240.241.67%651,000
Mar 12, 20260.260.270.240.240.24-4.00%3,206,400
Mar 11, 20260.270.310.250.250.25-5.66%6,786,000
Mar 10, 20260.250.290.240.270.2711.34%8,023,000
Mar 9, 20260.250.250.220.240.24-6.67%3,597,000
Mar 6, 20260.270.290.250.260.26-12.07%4,527,000
Mar 5, 20260.250.330.250.290.2919.34%10,609,000
Mar 4, 20260.260.280.240.240.24-13.21%6,100,000
Mar 3, 20260.320.320.260.280.28-11.11%9,626,100
Mar 2, 20260.360.380.300.320.32-14.86%13,256,000
Feb 27, 20260.390.440.340.370.37-8.64%28,735,000
Feb 26, 20260.290.420.250.410.4144.64%33,649,000
Feb 25, 20260.280.370.280.280.285.66%29,926,900
Feb 24, 20260.190.280.190.270.2741.71%29,113,700
Feb 23, 20260.180.200.180.190.196.25%876,000
Feb 20, 20260.180.180.170.180.18-2.76%216,000
Feb 16, 20260.180.180.170.180.183.43%113,200
Feb 13, 20260.170.180.170.180.186.06%595,000
Feb 12, 20260.180.180.170.170.17-4.62%89,000
Feb 11, 20260.190.190.160.170.17-2.81%991,100
Feb 10, 20260.170.180.160.180.182.89%1,065,000
Feb 9, 20260.160.200.160.170.1714.57%3,774,000
Feb 6, 20260.150.150.150.150.15-1.95%429,500
Feb 5, 20260.160.160.150.150.15-2.53%312,000
Feb 4, 20260.150.170.140.160.16-3.66%1,767,000
Feb 3, 20260.150.160.150.160.162.50%442,000
Feb 2, 20260.160.180.130.160.1610.34%1,530,100
Jan 30, 20260.150.150.150.150.15-1.36%80,000
Jan 29, 20260.160.160.150.150.15-8.13%79,000
Jan 28, 20260.140.160.140.160.168.84%517,600
Jan 27, 20260.150.150.150.150.15-8.13%48,000
Jan 26, 20260.140.160.140.160.165.96%334,500
Jan 23, 20260.150.150.150.150.15-1.95%54,400
Jan 22, 20260.140.150.140.150.153.36%40,000
Jan 21, 20260.150.150.150.150.15-5.70%103,000
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.150.160.168.97%71,000
Jan 16, 20260.160.160.140.150.15-2.03%10,000
Jan 15, 20260.160.160.150.150.15-1.33%115,000
Jan 14, 20260.150.150.150.150.15-1.32%66,000
Jan 13, 20260.160.160.150.150.15-4.40%49,000
Jan 12, 20260.160.160.150.160.160.63%172,000
Jan 9, 20260.140.160.140.160.169.72%661,000
Jan 8, 20260.140.140.140.140.144.35%29,000
Jan 7, 20260.150.150.140.140.14-6.12%58,100
Jan 6, 20260.140.150.140.150.157.30%1,003,000
Jan 5, 20260.140.140.130.140.143.79%11,000
Jan 2, 20260.130.130.130.130.13-38,000
Dec 31, 20250.120.130.120.130.13-18,000
Dec 30, 20250.130.130.120.130.132.33%269,000
Dec 29, 20250.140.140.120.130.13-5.84%247,000
Dec 24, 20250.140.140.140.140.14--
Dec 23, 20250.130.140.130.140.143.01%96,000
Dec 22, 20250.140.140.130.130.13-13.07%2,108,000
Dec 19, 20250.150.160.140.150.152.68%21,000
Dec 18, 20250.160.160.140.150.15-306,000
Dec 17, 20250.150.150.140.150.15-1.32%12,000
Dec 16, 20250.150.150.140.150.15-37,000
Dec 15, 20250.150.150.140.150.150.67%18,000
Dec 12, 20250.150.150.150.150.15--
Dec 11, 20250.150.150.140.150.156.38%14,000
Dec 10, 20250.140.150.140.140.14-6,000
Dec 9, 20250.150.150.140.140.14-3.42%115,000
Dec 8, 20250.140.150.140.150.152.10%728,000
Dec 5, 20250.150.150.130.140.14-3.38%35,000
Dec 4, 20250.150.150.150.150.154.23%2,000
Dec 3, 20250.140.140.140.140.14-1.39%5,200
Dec 2, 20250.150.150.140.140.14-1.37%39,100
Dec 1, 20250.150.150.140.150.15-1.35%13,000
Nov 28, 20250.140.150.130.150.155.71%62,000