Skip to main content
Alpha Professional Holdings Limited (HKG:0948)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.300
0.00 (0.00%)
At close: Mar 9, 2026

HKG:0948 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.310.310.300.300.30-60,000
Mar 6, 20260.300.300.300.300.30--
Mar 5, 20260.300.300.300.300.30--
Mar 4, 20260.300.300.300.300.30--
Mar 3, 20260.300.300.300.300.30--
Mar 2, 20260.300.300.300.300.30--
Feb 27, 20260.300.300.300.300.30--
Feb 26, 20260.300.300.300.300.30-2,100
Feb 25, 20260.300.300.300.300.30--
Feb 24, 20260.300.300.300.300.30--
Feb 23, 20260.300.300.300.300.30-20,000
Feb 20, 20260.300.310.300.300.30-10.45%144,200
Feb 16, 20260.340.340.340.340.34--
Feb 13, 20260.340.340.340.340.341.52%20,000
Feb 12, 20260.330.330.330.330.33--
Feb 11, 20260.330.330.330.330.33-2.94%20,000
Feb 10, 20260.370.370.370.340.34-6.85%28,270
Feb 9, 20260.370.370.370.370.37--
Feb 6, 20260.370.370.370.370.37--
Feb 5, 20260.370.370.370.370.37--
Feb 4, 20260.370.370.370.370.37--
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.370.370.370.370.37-8,000
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.370.370.370.370.372.82%40,000
Jan 27, 20260.360.360.360.360.36-20,000
Jan 26, 20260.360.360.360.360.36--
Jan 23, 20260.360.360.360.360.36--
Jan 22, 20260.360.360.360.360.36--
Jan 21, 20260.360.360.360.360.36--
Jan 20, 20260.360.360.360.360.36-1,000
Jan 19, 20260.300.370.300.360.361.43%65,600
Jan 16, 20260.350.350.350.350.35-1.41%-
Jan 15, 20260.300.360.300.360.3618.33%60,000
Jan 14, 20260.330.330.300.300.30-9.09%460,000
Jan 13, 20260.330.330.330.330.33--
Jan 12, 20260.300.350.300.330.3313.79%168,000
Jan 9, 20260.290.290.290.290.29--
Jan 8, 20260.290.290.290.290.29-20,000
Jan 7, 20260.250.290.250.290.2938.10%60,000
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.210.210.210.210.21--
Jan 2, 20260.210.210.210.210.21-20,000
Dec 31, 20250.210.210.210.210.21--
Dec 30, 20250.210.210.210.210.21--
Dec 29, 20250.210.210.210.210.21--
Dec 24, 20250.210.210.210.210.21-9.09%26,000
Dec 23, 20250.230.230.230.230.23-24,000
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23-20,000
Dec 17, 20250.230.230.230.230.23-9.41%20,000
Dec 16, 20250.260.260.260.260.26--
Dec 15, 20250.260.260.260.260.26--
Dec 12, 20250.260.260.260.260.26--
Dec 11, 20250.260.260.260.260.26--
Dec 10, 20250.260.260.260.260.26--
Dec 9, 20250.260.260.260.260.26--
Dec 8, 20250.260.260.260.260.26--
Dec 5, 20250.260.260.260.260.26--
Dec 4, 20250.260.260.260.260.26--
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.260.260.260.260.26-1,500
Nov 28, 20250.260.260.260.260.26--
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.260.260.26-3.77%20,000
Nov 25, 20250.270.270.270.270.27-20,000
Nov 24, 20250.270.280.250.270.27-8.62%160,000
Nov 21, 20250.290.290.290.290.29-1.69%60,000
Nov 20, 20250.340.340.280.300.30-25.32%2,800,000
Nov 19, 20250.400.400.400.400.40-20,000
Nov 18, 20250.400.400.360.400.4027.42%421,000
Nov 17, 20250.310.310.310.310.316.90%-
Nov 14, 20250.290.290.290.290.2911.54%28,200,000
Nov 13, 20250.260.260.260.260.26--
Nov 12, 20250.260.260.260.260.26--
Nov 11, 20250.260.260.260.260.26--
Nov 10, 20250.260.260.260.260.26--
Nov 7, 20250.260.260.260.260.26--
Nov 6, 20250.260.260.260.260.26-13.33%320,500
Nov 5, 20250.300.300.300.300.30--
Nov 4, 20250.300.300.300.300.30-5,000
Nov 3, 20250.300.300.300.300.30--
Oct 31, 20250.300.300.300.300.30-100
Oct 30, 20250.300.300.300.300.3020.00%500,000
Oct 28, 20250.250.250.250.250.25--
Oct 27, 20250.250.250.250.250.25--
Oct 24, 20250.250.250.250.250.25--
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25-10,000
Oct 21, 20250.250.250.250.250.25--
Oct 20, 20250.250.250.250.250.25-500
Oct 17, 20250.250.250.250.250.25--
Oct 16, 20250.250.250.250.250.25-5.66%140,000
Oct 15, 20250.270.270.270.270.27--
Oct 14, 20250.280.280.270.270.27-7.02%5,000
Oct 13, 20250.290.290.290.290.29--
Oct 10, 20250.320.320.280.290.29-12.31%14,000