Skip to main content
Alpha Professional Holdings Limited (HKG:0948)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.218
+0.008 (3.81%)
Apr 29, 2026, 3:43 PM HKT

HKG:0948 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.220.220.220.220.223.81%60,000
Apr 28, 20260.240.240.200.210.21-14.63%890,000
Apr 27, 20260.260.270.240.250.25-10.55%580,000
Apr 24, 20260.280.340.280.280.2811.34%260,000
Apr 23, 20260.270.370.240.250.25-17.67%300,000
Apr 22, 20260.300.300.300.300.30-2,000
Apr 21, 20260.300.300.300.300.30-10.45%60,000
Apr 20, 20260.340.340.340.340.34--
Apr 17, 20260.340.340.340.340.34--
Apr 16, 20260.340.340.340.340.34-1.47%47,000
Apr 15, 20260.340.340.340.340.34--
Apr 14, 20260.340.340.340.340.34-72,100
Apr 13, 20260.300.350.300.340.3430.77%82,500
Apr 10, 20260.260.260.260.260.26--
Apr 9, 20260.260.260.260.260.266.12%20,000
Apr 8, 20260.250.250.250.250.250.82%20,000
Apr 2, 20260.240.240.240.240.24--
Apr 1, 20260.240.240.240.240.24--
Mar 31, 20260.240.240.240.240.24--
Mar 30, 20260.250.250.240.240.24-8.30%500,000
Mar 27, 20260.270.270.270.270.271.92%-
Mar 26, 20260.260.260.260.260.26-13.33%20,000
Mar 25, 20260.300.300.300.300.30--
Mar 24, 20260.300.300.300.300.30--
Mar 23, 20260.300.300.300.300.30--
Mar 20, 20260.300.300.300.300.3011.11%40,000
Mar 19, 20260.270.270.270.270.278.00%-
Mar 18, 20260.250.250.250.250.25-500
Mar 17, 20260.250.250.250.250.25-16.67%40,300
Mar 16, 20260.300.300.300.300.30--
Mar 13, 20260.300.300.300.300.30--
Mar 12, 20260.310.310.300.300.30-60,000
Mar 11, 20260.300.300.300.300.30--
Mar 10, 20260.300.300.300.300.30-2,000
Mar 9, 20260.310.310.300.300.30-60,000
Mar 6, 20260.300.300.300.300.30--
Mar 5, 20260.300.300.300.300.30--
Mar 4, 20260.300.300.300.300.30--
Mar 3, 20260.300.300.300.300.30--
Mar 2, 20260.300.300.300.300.30--
Feb 27, 20260.300.300.300.300.30--
Feb 26, 20260.300.300.300.300.30-2,100
Feb 25, 20260.300.300.300.300.30--
Feb 24, 20260.300.300.300.300.30--
Feb 23, 20260.300.300.300.300.30-20,000
Feb 20, 20260.300.310.300.300.30-10.45%144,200
Feb 16, 20260.340.340.340.340.34--
Feb 13, 20260.340.340.340.340.341.52%20,000
Feb 12, 20260.330.330.330.330.33--
Feb 11, 20260.330.330.330.330.33-2.94%20,000
Feb 10, 20260.370.370.370.340.34-6.85%28,270
Feb 9, 20260.370.370.370.370.37--
Feb 6, 20260.370.370.370.370.37--
Feb 5, 20260.370.370.370.370.37--
Feb 4, 20260.370.370.370.370.37--
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.370.370.370.370.37-8,000
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.370.370.370.370.372.82%40,000
Jan 27, 20260.360.360.360.360.36-20,000
Jan 26, 20260.360.360.360.360.36--
Jan 23, 20260.360.360.360.360.36--
Jan 22, 20260.360.360.360.360.36--
Jan 21, 20260.360.360.360.360.36--
Jan 20, 20260.360.360.360.360.36-1,000
Jan 19, 20260.300.370.300.360.361.43%65,600
Jan 16, 20260.350.350.350.350.35-1.41%-
Jan 15, 20260.300.360.300.360.3618.33%60,000
Jan 14, 20260.330.330.300.300.30-9.09%460,000
Jan 13, 20260.330.330.330.330.33--
Jan 12, 20260.300.350.300.330.3313.79%168,000
Jan 9, 20260.290.290.290.290.29--
Jan 8, 20260.290.290.290.290.29-20,000
Jan 7, 20260.250.290.250.290.2938.10%60,000
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.210.210.210.210.21--
Jan 2, 20260.210.210.210.210.21-20,000
Dec 31, 20250.210.210.210.210.21--
Dec 30, 20250.210.210.210.210.21--
Dec 29, 20250.210.210.210.210.21--
Dec 24, 20250.210.210.210.210.21-9.09%26,000
Dec 23, 20250.230.230.230.230.23-24,000
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23-20,000
Dec 17, 20250.230.230.230.230.23-9.41%20,000
Dec 16, 20250.260.260.260.260.26--
Dec 15, 20250.260.260.260.260.26--
Dec 12, 20250.260.260.260.260.26--
Dec 11, 20250.260.260.260.260.26--
Dec 10, 20250.260.260.260.260.26--
Dec 9, 20250.260.260.260.260.26--
Dec 8, 20250.260.260.260.260.26--
Dec 5, 20250.260.260.260.260.26--
Dec 4, 20250.260.260.260.260.26--
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.260.260.260.260.26-1,500
Nov 28, 20250.260.260.260.260.26--