Skip to main content
Dufu Liquor Group Limited (HKG:0986)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
0.00 (0.00%)
Mar 10, 2026, 9:46 AM HKT

Dufu Liquor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.076.06%160,000
Mar 6, 20260.060.070.060.070.078.20%129,000
Mar 5, 20260.070.070.060.060.06-10.29%3,436,000
Mar 4, 20260.070.070.070.070.07-4.23%982,002
Mar 3, 20260.070.070.070.070.07-1,400,000
Mar 2, 20260.080.080.070.070.07-510,000
Feb 27, 20260.070.070.070.070.07-4.05%5,880,000
Feb 26, 20260.080.080.070.070.07-1.33%508,400
Feb 25, 20260.080.080.080.080.08-984,700
Feb 24, 20260.080.080.080.080.08-6.25%2,458,000
Feb 23, 20260.080.080.080.080.08-1.23%196,000
Feb 20, 20260.080.080.080.080.086.58%594,000
Feb 16, 20260.080.080.080.080.08-7.32%50,000
Feb 13, 20260.080.080.080.080.083.80%1,260,000
Feb 12, 20260.080.080.080.080.081.28%236,800
Feb 11, 20260.080.080.080.080.08-6.02%1,272,000
Feb 10, 20260.090.090.080.080.08-2.35%922,000
Feb 9, 20260.080.090.080.090.094.94%354,000
Feb 6, 20260.080.080.080.080.08-6.90%452,000
Feb 5, 20260.090.090.080.090.092.35%34,000
Feb 4, 20260.090.090.090.090.09-590,000
Feb 3, 20260.090.090.080.090.092.41%1,830,000
Feb 2, 20260.070.090.070.080.087.79%7,880,000
Jan 30, 20260.080.080.080.080.08-1.28%-
Jan 29, 20260.070.080.070.080.086.85%2,144,000
Jan 28, 20260.070.080.070.070.07-509,000
Jan 27, 20260.070.080.070.070.07-534,000
Jan 26, 20260.080.080.070.070.07-8.75%6,114,000
Jan 23, 20260.080.080.080.080.081.27%402,000
Jan 22, 20260.080.080.080.080.08-1.25%428,500
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.081.27%714,000
Jan 19, 20260.080.080.080.080.08-2.47%830,200
Jan 16, 20260.080.080.080.080.08-44,000
Jan 15, 20260.080.090.080.080.08-1.22%238,000
Jan 14, 20260.080.080.080.080.083.80%2,812,000
Jan 13, 20260.080.090.080.080.08-1.25%3,634,000
Jan 12, 20260.080.080.080.080.08-5.88%3,754,000
Jan 9, 20260.090.090.080.090.093.66%373,260
Jan 8, 20260.080.090.080.080.081.23%264,000
Jan 7, 20260.080.080.080.080.08-3.57%1,470,000
Jan 6, 20260.090.090.080.080.08-7.69%2,830,000
Jan 5, 20260.090.100.090.090.093.41%94,000
Jan 2, 20260.090.090.090.090.09-2.22%52,000
Dec 31, 20250.090.090.080.090.09-362,000
Dec 30, 20250.080.090.080.090.09-3.23%1,267,403
Dec 29, 20250.080.090.080.090.0912.05%1,903,600
Dec 24, 20250.090.090.080.080.08-5.68%503,668
Dec 23, 20250.090.090.090.090.09-1.12%11,000
Dec 22, 20250.090.090.090.090.09-2.20%968,040
Dec 19, 20250.090.090.090.090.09-3.19%824,800
Dec 18, 20250.100.100.090.090.09-4.08%1,924,000
Dec 17, 20250.100.100.090.100.101.03%1,150,300
Dec 16, 20250.100.100.100.100.10-1.02%1,108,000
Dec 15, 20250.100.100.100.100.10-446,719
Dec 12, 20250.100.100.100.100.101.03%670,000
Dec 11, 20250.100.100.100.100.10-4.90%362,000
Dec 10, 20250.100.100.100.100.102.00%326,000
Dec 9, 20250.100.100.100.100.10-3,371,000
Dec 8, 20250.100.100.100.100.101.01%1,056,200
Dec 5, 20250.100.100.100.100.101.02%952,400
Dec 4, 20250.100.100.100.100.101.03%612,000
Dec 3, 20250.110.110.090.100.102.11%1,354,000
Dec 2, 20250.090.100.090.100.101.06%790,500
Dec 1, 20250.110.110.090.090.09-12.15%6,052,000
Nov 28, 20250.100.110.100.110.115.94%72,000
Nov 27, 20250.100.110.100.100.10-2.88%422,300
Nov 26, 20250.100.100.100.100.10-996,200
Nov 25, 20250.100.100.100.100.10-6,594,000
Nov 24, 20250.100.110.100.100.102.97%2,828,000
Nov 21, 20250.100.100.100.100.101.00%17,000
Nov 20, 20250.100.100.100.100.10-0.99%413,500
Nov 19, 20250.100.100.100.100.103.06%720,000
Nov 18, 20250.100.100.100.100.10-2.00%2,214,000
Nov 17, 20250.100.100.100.100.10-0.99%2,635,400
Nov 14, 20250.100.100.100.100.10-2.88%1,348,400
Nov 13, 20250.100.100.100.100.104.00%56,000
Nov 12, 20250.100.100.100.100.101.01%84,000
Nov 11, 20250.100.100.090.100.103.13%1,844,700
Nov 10, 20250.100.100.100.100.10-3.03%6,989,520
Nov 7, 20250.100.100.100.100.10-2.94%18,000
Nov 6, 20250.100.110.100.100.103.03%615,500
Nov 5, 20250.100.100.100.100.10-4.81%618,000
Nov 4, 20250.100.100.100.100.101.96%56,033
Nov 3, 20250.100.100.100.100.10-0.97%2,268,000
Oct 31, 20250.100.100.100.100.100.98%367,000
Oct 30, 20250.110.110.100.100.100.99%380,525
Oct 28, 20250.100.100.100.100.101.00%34,000
Oct 27, 20250.100.100.100.100.10-0.99%1,158,240
Oct 24, 20250.100.110.100.100.101.00%694,000
Oct 23, 20250.100.110.100.100.10-1.96%2,743,700
Oct 22, 20250.110.110.100.100.10-2.86%1,402,028
Oct 21, 20250.110.110.100.110.11-1.87%5,678,000
Oct 20, 20250.100.110.100.110.113.88%244,000
Oct 17, 20250.100.110.100.100.10-1.90%402,000
Oct 16, 20250.110.110.100.110.11-1.87%2,292,000
Oct 15, 20250.110.110.100.110.111.90%184,000
Oct 14, 20250.120.120.110.110.11-230,000
Oct 13, 20250.110.110.100.110.11-3.67%1,662,000
Oct 10, 20250.120.120.110.110.11-5.22%274,032