Skip to main content
Dufu Liquor Group Limited (HKG:0986)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0380
-0.0020 (-5.00%)
Apr 29, 2026, 4:08 PM HKT

Dufu Liquor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04--2.50%1,032,200
Apr 28, 20260.040.040.040.040.04-2.44%4,610,040
Apr 27, 20260.040.040.040.040.045.13%1,520,000
Apr 24, 20260.040.040.040.040.04-7.14%4,656,000
Apr 23, 20260.040.040.040.040.04-2.33%6,336,000
Apr 22, 20260.040.040.040.040.047.50%312,000
Apr 21, 20260.040.040.040.040.04-40,000
Apr 20, 20260.040.040.040.040.04-336,000
Apr 17, 20260.040.040.040.040.042.56%4,192,000
Apr 16, 20260.040.050.040.040.04-13.33%4,490,000
Apr 15, 20260.050.050.040.050.05-8.16%8,320,100
Apr 14, 20260.060.060.040.050.05-20.97%11,107,600
Apr 13, 20260.060.060.050.060.068.77%638,000
Apr 10, 20260.060.060.050.060.06-2,178,000
Apr 9, 20260.060.060.060.060.06-8.06%594,000
Apr 8, 20260.070.070.060.060.06-6.06%1,738,000
Apr 2, 20260.070.070.060.070.07-5.71%1,140,000
Apr 1, 20260.070.070.070.070.077.69%263,000
Mar 31, 20260.060.070.060.070.07-1.52%508,000
Mar 30, 20260.070.070.070.070.07-7.04%586,000
Mar 27, 20260.070.070.070.070.07-2.74%-
Mar 26, 20260.070.070.070.070.071.39%352,010
Mar 25, 20260.070.070.060.070.075.88%32,585
Mar 24, 20260.070.070.070.070.07-2.86%376,000
Mar 23, 20260.070.070.070.070.07-5.41%160,000
Mar 20, 20260.070.080.070.070.07-118,000
Mar 19, 20260.070.070.070.070.075.71%34,000
Mar 18, 20260.070.070.070.070.07-70,000
Mar 17, 20260.070.070.070.070.07-192,300
Mar 16, 20260.070.070.070.070.07-740,000
Mar 13, 20260.070.070.070.070.07-1.41%278,000
Mar 12, 20260.070.070.070.070.072.90%376,000
Mar 11, 20260.070.070.070.070.07-1.43%80,916
Mar 10, 20260.070.070.070.070.07-292,000
Mar 9, 20260.070.070.070.070.076.06%160,000
Mar 6, 20260.060.070.060.070.078.20%129,000
Mar 5, 20260.070.070.060.060.06-10.29%3,436,000
Mar 4, 20260.070.070.070.070.07-4.23%982,002
Mar 3, 20260.070.070.070.070.07-1,400,000
Mar 2, 20260.080.080.070.070.07-510,000
Feb 27, 20260.070.070.070.070.07-4.05%5,880,000
Feb 26, 20260.080.080.070.070.07-1.33%508,400
Feb 25, 20260.080.080.080.080.08-984,700
Feb 24, 20260.080.080.080.080.08-6.25%2,458,000
Feb 23, 20260.080.080.080.080.08-1.23%196,000
Feb 20, 20260.080.080.080.080.086.58%594,000
Feb 16, 20260.080.080.080.080.08-7.32%50,000
Feb 13, 20260.080.080.080.080.083.80%1,260,000
Feb 12, 20260.080.080.080.080.081.28%236,800
Feb 11, 20260.080.080.080.080.08-6.02%1,272,000
Feb 10, 20260.090.090.080.080.08-2.35%922,000
Feb 9, 20260.080.090.080.090.094.94%354,000
Feb 6, 20260.080.080.080.080.08-6.90%452,000
Feb 5, 20260.090.090.080.090.092.35%34,000
Feb 4, 20260.090.090.090.090.09-590,000
Feb 3, 20260.090.090.080.090.092.41%1,830,000
Feb 2, 20260.070.090.070.080.087.79%7,880,000
Jan 30, 20260.080.080.080.080.08-1.28%-
Jan 29, 20260.070.080.070.080.086.85%2,144,000
Jan 28, 20260.070.080.070.070.07-509,000
Jan 27, 20260.070.080.070.070.07-534,000
Jan 26, 20260.080.080.070.070.07-8.75%6,114,000
Jan 23, 20260.080.080.080.080.081.27%402,000
Jan 22, 20260.080.080.080.080.08-1.25%428,500
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.081.27%714,000
Jan 19, 20260.080.080.080.080.08-2.47%830,200
Jan 16, 20260.080.080.080.080.08-44,000
Jan 15, 20260.080.090.080.080.08-1.22%238,000
Jan 14, 20260.080.080.080.080.083.80%2,812,000
Jan 13, 20260.080.090.080.080.08-1.25%3,634,000
Jan 12, 20260.080.080.080.080.08-5.88%3,754,000
Jan 9, 20260.090.090.080.090.093.66%373,260
Jan 8, 20260.080.090.080.080.081.23%264,000
Jan 7, 20260.080.080.080.080.08-3.57%1,470,000
Jan 6, 20260.090.090.080.080.08-7.69%2,830,000
Jan 5, 20260.090.100.090.090.093.41%94,000
Jan 2, 20260.090.090.090.090.09-2.22%52,000
Dec 31, 20250.090.090.080.090.09-362,000
Dec 30, 20250.080.090.080.090.09-3.23%1,267,403
Dec 29, 20250.080.090.080.090.0912.05%1,903,600
Dec 24, 20250.090.090.080.080.08-5.68%503,668
Dec 23, 20250.090.090.090.090.09-1.12%11,000
Dec 22, 20250.090.090.090.090.09-2.20%968,040
Dec 19, 20250.090.090.090.090.09-3.19%824,800
Dec 18, 20250.100.100.090.090.09-4.08%1,924,000
Dec 17, 20250.100.100.090.100.101.03%1,150,300
Dec 16, 20250.100.100.100.100.10-1.02%1,108,000
Dec 15, 20250.100.100.100.100.10-446,719
Dec 12, 20250.100.100.100.100.101.03%670,000
Dec 11, 20250.100.100.100.100.10-4.90%362,000
Dec 10, 20250.100.100.100.100.102.00%326,000
Dec 9, 20250.100.100.100.100.10-3,371,000
Dec 8, 20250.100.100.100.100.101.01%1,056,200
Dec 5, 20250.100.100.100.100.101.02%952,400
Dec 4, 20250.100.100.100.100.101.03%612,000
Dec 3, 20250.110.110.090.100.102.11%1,354,000
Dec 2, 20250.090.100.090.100.101.06%790,500
Dec 1, 20250.110.110.090.090.09-12.15%6,052,000
Nov 28, 20250.100.110.100.110.115.94%72,000