Skip to main content
China Renewable Energy Investment Limited (HKG:0987)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.145
+0.003 (2.11%)
At close: Mar 10, 2026

HKG:0987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.14-2.07%418,217
Mar 6, 20260.150.150.150.150.150.69%18,897
Mar 5, 20260.140.140.140.140.14-180,489
Mar 4, 20260.150.150.140.140.14-5.26%502,000
Mar 3, 20260.150.150.150.150.152.01%658,000
Mar 2, 20260.160.160.150.150.15-1.97%1,046,070
Feb 27, 20260.160.160.150.150.15-3.18%916,000
Feb 26, 20260.150.170.150.160.168.28%6,734,376
Feb 25, 20260.150.150.140.150.15-0.68%454,005
Feb 24, 20260.140.150.140.150.152.10%67,067
Feb 23, 20260.150.150.140.140.14-3.38%576,172
Feb 20, 20260.140.150.140.150.154.96%1,724,550
Feb 16, 20260.140.140.140.140.14-0.70%18,000
Feb 13, 20260.140.140.140.140.14-634,830
Feb 12, 20260.140.140.140.140.14-2.07%362,531
Feb 11, 20260.140.150.140.150.153.57%81,657
Feb 10, 20260.140.150.140.140.143.70%1,765,181
Feb 9, 20260.140.140.140.140.14-54,930
Feb 6, 20260.140.140.140.140.14-136,160
Feb 5, 20260.130.140.130.140.141.50%588,908
Feb 4, 20260.130.130.130.130.13-1.48%3,990
Feb 3, 20260.130.140.130.140.14-19,997
Feb 2, 20260.140.140.140.140.14-0.74%106,148
Jan 30, 20260.140.140.140.140.14-0.73%11,360
Jan 29, 20260.140.140.140.140.140.74%748,686
Jan 28, 20260.130.140.130.140.142.26%1,277,913
Jan 27, 20260.140.140.130.130.13-1.48%224,815
Jan 26, 20260.130.130.130.140.141.50%6,802
Jan 23, 20260.130.130.130.130.13-194,710
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.13-1.48%164,950
Jan 20, 20260.140.140.140.140.140.75%467,025
Jan 19, 20260.130.130.130.130.132.29%437,512
Jan 16, 20260.130.130.130.130.130.77%45,662
Jan 15, 20260.130.130.130.130.13-59,663
Jan 14, 20260.130.130.130.130.13-134,830
Jan 13, 20260.140.140.130.130.130.78%897,004
Jan 12, 20260.130.130.130.130.13-1.53%97,371
Jan 9, 20260.130.130.130.130.13-54,135
Jan 8, 20260.130.130.130.130.13-0.76%10,181
Jan 7, 20260.130.130.130.130.130.76%43,217
Jan 6, 20260.130.130.130.130.13-1.50%567,448
Jan 5, 20260.130.140.130.130.13-0.75%706,871
Jan 2, 20260.130.140.130.130.131.52%70,000
Dec 31, 20250.130.140.130.130.133.13%878,331
Dec 30, 20250.130.130.130.130.130.79%23,964
Dec 29, 20250.130.130.130.130.13-3.05%268,024
Dec 24, 20250.130.130.130.130.13-2.96%26,124
Dec 23, 20250.140.140.130.140.145.47%1,260,000
Dec 22, 20250.130.130.130.130.13-163,013
Dec 19, 20250.130.130.130.130.130.79%146,025
Dec 18, 20250.130.130.130.130.13-1.55%100,000
Dec 17, 20250.130.130.130.130.13-17,489
Dec 16, 20250.130.130.130.130.130.78%176,255
Dec 15, 20250.130.130.130.130.13-254,000
Dec 12, 20250.130.130.130.130.13-3.03%7,991
Dec 11, 20250.130.130.130.130.132.33%941,132
Dec 10, 20250.130.130.130.130.13-293
Dec 9, 20250.130.130.130.130.13-88,000
Dec 8, 20250.130.130.130.130.13-401,223
Dec 5, 20250.130.130.130.130.132.38%532,043
Dec 4, 20250.130.130.130.130.13-84,055
Dec 3, 20250.130.130.130.130.13-0.79%80,000
Dec 2, 20250.130.130.130.130.130.79%-
Dec 1, 20250.130.130.130.130.13-4.55%102,541
Nov 28, 20250.130.130.130.130.13-1.49%151,348
Nov 27, 20250.120.140.120.130.138.94%44,000
Nov 26, 20250.130.130.120.120.12-4.65%704,741
Nov 25, 20250.120.130.120.130.13-4.44%42,772
Nov 24, 20250.130.140.130.140.146.30%72,506
Nov 21, 20250.130.130.130.130.13-890
Nov 20, 20250.130.130.130.130.131.60%217,554
Nov 19, 20250.130.130.130.130.13-2.34%388,000
Nov 18, 20250.130.130.130.130.13-0.78%165,823
Nov 17, 20250.130.130.130.130.13-1.53%319,599
Nov 14, 20250.130.130.130.130.130.77%214,634
Nov 13, 20250.130.130.130.130.13-210,000
Nov 12, 20250.130.130.130.130.13-2.26%111,517
Nov 11, 20250.130.130.130.130.132.31%462,000
Nov 10, 20250.130.130.130.130.13-0.76%375,162
Nov 7, 20250.130.130.130.130.130.77%17,326
Nov 6, 20250.130.130.130.130.13-1,255,896
Nov 5, 20250.130.130.130.130.13-2.26%1,762,349
Nov 4, 20250.140.140.130.130.13-0.75%167,763
Nov 3, 20250.140.140.130.130.13-1.47%679,543
Oct 31, 20250.130.140.130.140.142.26%898,009
Oct 30, 20250.130.140.130.130.131.53%258,222
Oct 28, 20250.140.140.130.130.13-4.38%1,419,476
Oct 27, 20250.140.140.130.140.143.01%1,586,503
Oct 24, 20250.130.140.130.130.130.76%212,456
Oct 23, 20250.130.130.130.130.130.76%538,855
Oct 22, 20250.130.150.130.130.13-1.50%56,393
Oct 21, 20250.130.130.130.130.13-112,921
Oct 20, 20250.130.130.130.130.130.76%308,214
Oct 17, 20250.140.140.130.130.13-3.65%638,013
Oct 16, 20250.140.140.140.140.140.74%11,927
Oct 15, 20250.140.140.140.140.14-2.16%1,298,565
Oct 14, 20250.140.140.140.140.14-1.42%1,118,510
Oct 13, 20250.140.140.140.140.14-0.70%118
Oct 10, 20250.150.150.140.140.14-2.07%505,719