Skip to main content
China Renewable Energy Investment Limited (HKG:0987)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.207
+0.002 (0.98%)
Apr 29, 2026, 4:08 PM HKT

HKG:0987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.210.220.210.210.210.98%1,826,166
Apr 28, 20260.200.210.200.210.213.02%1,877,834
Apr 27, 20260.200.220.200.200.201.02%7,248,502
Apr 24, 20260.200.200.200.200.201.03%1,859,947
Apr 23, 20260.190.200.190.200.201.56%3,552,678
Apr 22, 20260.190.200.190.190.191.05%16,656,414
Apr 21, 20260.190.190.190.190.190.53%8,888,589
Apr 20, 20260.190.190.190.190.190.53%1,205,865
Apr 17, 20260.180.190.180.190.193.30%2,116,466
Apr 16, 20260.190.190.180.180.18-0.55%1,239,356
Apr 15, 20260.190.190.180.180.18-0.54%673,855
Apr 14, 20260.180.180.180.180.18-5,203,897
Apr 13, 20260.190.190.180.180.18-1.08%4,678,638
Apr 10, 20260.190.190.180.190.19-3,514,252
Apr 9, 20260.190.190.180.190.19-1.59%3,135,394
Apr 8, 20260.190.200.180.190.19-0.53%9,964,960
Apr 2, 20260.180.200.180.190.196.74%28,014,086
Apr 1, 20260.180.190.170.180.18-1.11%8,839,556
Mar 31, 20260.170.200.170.180.1822.45%41,582,030
Mar 30, 20260.140.150.140.150.15-608,000
Mar 27, 20260.150.150.140.150.151.38%1,340,137
Mar 26, 20260.150.150.140.150.15-209,101
Mar 25, 20260.150.150.140.150.15-2.68%675,805
Mar 24, 20260.140.150.140.150.152.76%127,926
Mar 23, 20260.140.150.140.150.15-2.03%316,000
Mar 20, 20260.150.150.140.150.15-1.33%484,000
Mar 19, 20260.150.150.150.150.15-0.66%696,258
Mar 18, 20260.150.150.150.150.150.67%50,252
Mar 17, 20260.140.150.140.150.15-1.32%494,371
Mar 16, 20260.150.150.140.150.150.66%787,215
Mar 13, 20260.150.150.150.150.15-0.66%18,000
Mar 12, 20260.150.150.140.150.155.56%146,000
Mar 11, 20260.140.150.140.140.14-0.69%140,680
Mar 10, 20260.140.150.140.150.152.11%110,000
Mar 9, 20260.140.140.140.140.14-2.07%418,217
Mar 6, 20260.150.150.150.150.150.69%18,897
Mar 5, 20260.140.140.140.140.14-180,489
Mar 4, 20260.150.150.140.140.14-5.26%502,000
Mar 3, 20260.150.150.150.150.152.01%658,000
Mar 2, 20260.160.160.150.150.15-1.97%1,046,070
Feb 27, 20260.160.160.150.150.15-3.18%916,000
Feb 26, 20260.150.170.150.160.168.28%6,734,376
Feb 25, 20260.150.150.140.150.15-0.68%454,005
Feb 24, 20260.140.150.140.150.152.10%67,067
Feb 23, 20260.150.150.140.140.14-3.38%576,172
Feb 20, 20260.140.150.140.150.154.96%1,724,550
Feb 16, 20260.140.140.140.140.14-0.70%18,000
Feb 13, 20260.140.140.140.140.14-634,830
Feb 12, 20260.140.140.140.140.14-2.07%362,531
Feb 11, 20260.140.150.140.150.153.57%81,657
Feb 10, 20260.140.150.140.140.143.70%1,765,181
Feb 9, 20260.140.140.140.140.14-54,930
Feb 6, 20260.140.140.140.140.14-136,160
Feb 5, 20260.130.140.130.140.141.50%588,908
Feb 4, 20260.130.130.130.130.13-1.48%3,990
Feb 3, 20260.130.140.130.140.14-19,997
Feb 2, 20260.140.140.140.140.14-0.74%106,148
Jan 30, 20260.140.140.140.140.14-0.73%11,360
Jan 29, 20260.140.140.140.140.140.74%748,686
Jan 28, 20260.130.140.130.140.142.26%1,277,913
Jan 27, 20260.140.140.130.130.13-1.48%224,815
Jan 26, 20260.130.130.130.140.141.50%6,802
Jan 23, 20260.130.130.130.130.13-194,710
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.13-1.48%164,950
Jan 20, 20260.140.140.140.140.140.75%467,025
Jan 19, 20260.130.130.130.130.132.29%437,512
Jan 16, 20260.130.130.130.130.130.77%45,662
Jan 15, 20260.130.130.130.130.13-59,663
Jan 14, 20260.130.130.130.130.13-134,830
Jan 13, 20260.140.140.130.130.130.78%897,004
Jan 12, 20260.130.130.130.130.13-1.53%97,371
Jan 9, 20260.130.130.130.130.13-54,135
Jan 8, 20260.130.130.130.130.13-0.76%10,181
Jan 7, 20260.130.130.130.130.130.76%43,217
Jan 6, 20260.130.130.130.130.13-1.50%567,448
Jan 5, 20260.130.140.130.130.13-0.75%706,871
Jan 2, 20260.130.140.130.130.131.52%70,000
Dec 31, 20250.130.140.130.130.133.13%878,331
Dec 30, 20250.130.130.130.130.130.79%23,964
Dec 29, 20250.130.130.130.130.13-3.05%268,024
Dec 24, 20250.130.130.130.130.13-2.96%26,124
Dec 23, 20250.140.140.130.140.145.47%1,260,000
Dec 22, 20250.130.130.130.130.13-163,013
Dec 19, 20250.130.130.130.130.130.79%146,025
Dec 18, 20250.130.130.130.130.13-1.55%100,000
Dec 17, 20250.130.130.130.130.13-17,489
Dec 16, 20250.130.130.130.130.130.78%176,255
Dec 15, 20250.130.130.130.130.13-254,000
Dec 12, 20250.130.130.130.130.13-3.03%7,991
Dec 11, 20250.130.130.130.130.132.33%941,132
Dec 10, 20250.130.130.130.130.13-293
Dec 9, 20250.130.130.130.130.13-88,000
Dec 8, 20250.130.130.130.130.13-401,223
Dec 5, 20250.130.130.130.130.132.38%532,043
Dec 4, 20250.130.130.130.130.13-84,055
Dec 3, 20250.130.130.130.130.13-0.79%80,000
Dec 2, 20250.130.130.130.130.130.79%-
Dec 1, 20250.130.130.130.130.13-4.55%102,541
Nov 28, 20250.130.130.130.130.13-1.49%151,348