Lenovo Group Limited (HKG:0992)
Hong Kong
· Delayed Price · Currency is HKD 11.86
+0.03 (0.25%)
Apr 29, 2026, 4:08 PM HKT
Lenovo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.14 | 12.14 | 11.78 | 11.89 | - | 0.51% | 21,425,626 |
| Apr 28, 2026 | 12.14 | 12.19 | 11.77 | 11.83 | 11.83 | -2.39% | 85,376,020 |
| Apr 27, 2026 | 11.90 | 12.27 | 11.90 | 12.12 | 12.12 | 1.00% | 90,693,000 |
| Apr 24, 2026 | 11.52 | 12.24 | 11.50 | 12.00 | 12.00 | 3.09% | 157,212,400 |
| Apr 23, 2026 | 11.67 | 11.83 | 11.49 | 11.64 | 11.64 | 0.09% | 83,269,150 |
| Apr 22, 2026 | 10.98 | 11.73 | 10.81 | 11.63 | 11.63 | 5.73% | 166,145,300 |
| Apr 21, 2026 | 11.21 | 11.23 | 10.92 | 11.00 | 11.00 | -1.87% | 86,512,460 |
| Apr 20, 2026 | 11.38 | 11.54 | 11.14 | 11.21 | 11.21 | -0.80% | 119,008,200 |
| Apr 17, 2026 | 11.10 | 11.43 | 11.02 | 11.30 | 11.30 | 1.80% | 146,489,800 |
| Apr 16, 2026 | 10.62 | 11.17 | 10.55 | 11.10 | 11.10 | 4.91% | 140,651,400 |
| Apr 15, 2026 | 10.59 | 10.65 | 10.36 | 10.58 | 10.58 | 1.44% | 87,309,650 |
| Apr 14, 2026 | 10.20 | 10.68 | 10.16 | 10.43 | 10.43 | 3.57% | 123,112,200 |
| Apr 13, 2026 | 10.00 | 10.15 | 9.90 | 10.07 | 10.07 | -0.40% | 70,181,630 |
| Apr 10, 2026 | 10.11 | 10.18 | 9.99 | 10.11 | 10.11 | 2.33% | 85,668,120 |
| Apr 9, 2026 | 10.04 | 10.04 | 9.81 | 9.88 | 9.88 | -2.37% | 66,670,140 |
| Apr 8, 2026 | 9.88 | 10.23 | 9.80 | 10.12 | 10.12 | 4.44% | 175,197,100 |
| Apr 2, 2026 | 9.43 | 9.70 | 9.27 | 9.69 | 9.69 | 2.00% | 111,542,400 |
| Apr 1, 2026 | 9.38 | 9.53 | 9.26 | 9.50 | 9.50 | 3.83% | 66,075,660 |
| Mar 31, 2026 | 9.18 | 9.28 | 9.03 | 9.15 | 9.15 | -0.87% | 53,640,230 |
| Mar 30, 2026 | 9.10 | 9.29 | 9.04 | 9.23 | 9.23 | -1.81% | 69,799,160 |
| Mar 27, 2026 | 9.30 | 9.48 | 9.22 | 9.40 | 9.40 | 0.32% | 41,100,280 |
| Mar 26, 2026 | 9.40 | 9.55 | 9.31 | 9.37 | 9.37 | -0.21% | 66,143,500 |
| Mar 25, 2026 | 9.50 | 9.58 | 9.30 | 9.39 | 9.39 | 1.62% | 54,472,170 |
| Mar 24, 2026 | 8.94 | 9.26 | 8.85 | 9.24 | 9.24 | 4.29% | 73,402,890 |
| Mar 23, 2026 | 9.12 | 9.14 | 8.77 | 8.86 | 8.86 | -4.11% | 113,721,800 |
| Mar 20, 2026 | 9.43 | 9.58 | 9.17 | 9.24 | 9.24 | -1.39% | 86,492,440 |
| Mar 19, 2026 | 9.44 | 9.57 | 9.29 | 9.37 | 9.37 | -2.50% | 97,626,060 |
| Mar 18, 2026 | 9.55 | 9.67 | 9.52 | 9.61 | 9.61 | 1.26% | 54,908,920 |
| Mar 17, 2026 | 9.55 | 9.73 | 9.45 | 9.49 | 9.49 | -0.52% | 48,646,780 |
| Mar 16, 2026 | 9.34 | 9.55 | 9.27 | 9.54 | 9.54 | 1.81% | 45,018,670 |
| Mar 13, 2026 | 9.50 | 9.51 | 9.32 | 9.37 | 9.37 | -1.99% | 42,062,130 |
| Mar 12, 2026 | 9.54 | 9.65 | 9.40 | 9.56 | 9.56 | -0.93% | 48,412,160 |
| Mar 11, 2026 | 9.46 | 9.77 | 9.43 | 9.65 | 9.65 | 2.01% | 82,617,910 |
| Mar 10, 2026 | 9.32 | 9.47 | 9.28 | 9.46 | 9.46 | 3.73% | 93,020,190 |
| Mar 9, 2026 | 9.10 | 9.20 | 9.04 | 9.12 | 9.12 | -3.08% | 119,131,600 |
| Mar 6, 2026 | 9.15 | 9.47 | 9.14 | 9.41 | 9.41 | 2.06% | 142,986,100 |
| Mar 5, 2026 | 9.37 | 9.45 | 9.19 | 9.22 | 9.22 | -0.22% | 70,648,480 |
| Mar 4, 2026 | 9.26 | 9.33 | 9.06 | 9.24 | 9.24 | -1.39% | 94,450,410 |
| Mar 3, 2026 | 9.56 | 9.71 | 9.33 | 9.37 | 9.37 | -1.06% | 96,610,420 |
| Mar 2, 2026 | 9.60 | 9.62 | 9.42 | 9.47 | 9.47 | -2.67% | 94,875,980 |
| Feb 27, 2026 | 9.61 | 9.73 | 9.56 | 9.73 | 9.73 | 1.25% | 106,403,000 |
| Feb 26, 2026 | 9.70 | 9.75 | 9.51 | 9.61 | 9.61 | 0.31% | 120,338,500 |
| Feb 25, 2026 | 9.59 | 9.64 | 9.45 | 9.58 | 9.58 | 0.52% | 88,258,390 |
| Feb 24, 2026 | 9.37 | 9.56 | 9.27 | 9.53 | 9.53 | 1.71% | 113,364,800 |
| Feb 23, 2026 | 9.26 | 9.51 | 9.26 | 9.37 | 9.37 | 1.63% | 94,497,230 |
| Feb 20, 2026 | 9.29 | 9.43 | 9.06 | 9.22 | 9.22 | -0.86% | 95,701,760 |
| Feb 16, 2026 | 9.21 | 9.30 | 9.08 | 9.30 | 9.30 | 0.43% | 63,173,790 |
| Feb 13, 2026 | 9.01 | 9.34 | 8.93 | 9.26 | 9.26 | 2.89% | 156,698,300 |
| Feb 12, 2026 | 9.40 | 9.43 | 8.84 | 9.00 | 9.00 | -4.56% | 249,587,900 |
| Feb 11, 2026 | 9.40 | 9.49 | 9.34 | 9.43 | 9.43 | 0.86% | 81,700,090 |
| Feb 10, 2026 | 9.28 | 9.45 | 9.22 | 9.35 | 9.35 | 1.74% | 114,891,600 |
| Feb 9, 2026 | 9.40 | 9.42 | 9.14 | 9.19 | 9.19 | -0.65% | 76,592,460 |
| Feb 6, 2026 | 9.11 | 9.29 | 9.09 | 9.25 | 9.25 | -0.64% | 78,121,910 |
| Feb 5, 2026 | 9.08 | 9.32 | 9.00 | 9.31 | 9.31 | 3.67% | 125,063,200 |
| Feb 4, 2026 | 9.12 | 9.15 | 8.93 | 8.98 | 8.98 | -2.18% | 82,905,580 |
| Feb 3, 2026 | 9.09 | 9.18 | 8.90 | 9.18 | 9.18 | 1.55% | 95,058,800 |
| Feb 2, 2026 | 8.88 | 9.06 | 8.78 | 9.04 | 9.04 | 1.80% | 100,735,400 |
| Jan 30, 2026 | 9.05 | 9.09 | 8.86 | 8.88 | 8.88 | -1.88% | 69,742,234 |
| Jan 29, 2026 | 9.01 | 9.11 | 8.90 | 9.05 | 9.05 | -0.22% | 93,469,960 |
| Jan 28, 2026 | 8.97 | 9.12 | 8.91 | 9.07 | 9.07 | 2.14% | 122,144,800 |
| Jan 27, 2026 | 8.72 | 8.91 | 8.66 | 8.88 | 8.88 | 1.83% | 94,213,040 |
| Jan 26, 2026 | 8.82 | 8.85 | 8.63 | 8.72 | 8.72 | -1.36% | 78,081,510 |
| Jan 23, 2026 | 8.65 | 8.85 | 8.63 | 8.84 | 8.84 | 2.31% | 79,858,437 |
| Jan 22, 2026 | 8.67 | 8.78 | 8.53 | 8.64 | 8.64 | -0.12% | 84,658,500 |
| Jan 21, 2026 | 8.77 | 8.77 | 8.52 | 8.65 | 8.65 | -2.37% | 201,330,800 |
| Jan 20, 2026 | 8.90 | 9.00 | 8.82 | 8.86 | 8.86 | -0.67% | 74,200,480 |
| Jan 19, 2026 | 8.88 | 8.94 | 8.76 | 8.92 | 8.92 | 0.45% | 78,004,480 |
| Jan 16, 2026 | 9.02 | 9.12 | 8.86 | 8.88 | 8.88 | -1.55% | 104,329,500 |
| Jan 15, 2026 | 8.97 | 9.07 | 8.87 | 9.02 | 9.02 | 0.22% | 87,478,765 |
| Jan 14, 2026 | 8.95 | 9.09 | 8.85 | 9.00 | 9.00 | 0.56% | 111,060,700 |
| Jan 13, 2026 | 9.21 | 9.32 | 8.90 | 8.95 | 8.95 | -0.44% | 124,276,600 |
| Jan 12, 2026 | 8.99 | 9.02 | 8.69 | 8.99 | 8.99 | - | 184,717,700 |
| Jan 9, 2026 | 8.78 | 9.01 | 8.69 | 8.99 | 8.99 | 2.39% | 169,558,200 |
| Jan 8, 2026 | 9.32 | 9.32 | 8.66 | 8.78 | 8.78 | -5.59% | 339,197,400 |
| Jan 7, 2026 | 9.41 | 9.54 | 9.21 | 9.30 | 9.30 | -1.17% | 134,129,800 |
| Jan 6, 2026 | 9.55 | 9.64 | 9.38 | 9.41 | 9.41 | -1.47% | 104,864,000 |
| Jan 5, 2026 | 9.60 | 9.94 | 9.50 | 9.55 | 9.55 | - | 126,261,600 |
| Jan 2, 2026 | 9.37 | 9.57 | 9.31 | 9.55 | 9.55 | 3.13% | 46,952,000 |
| Dec 31, 2025 | 9.28 | 9.35 | 9.22 | 9.26 | 9.26 | -0.54% | 25,298,290 |
| Dec 30, 2025 | 9.24 | 9.33 | 9.17 | 9.31 | 9.31 | 0.76% | 51,510,320 |
| Dec 29, 2025 | 9.34 | 9.48 | 9.23 | 9.24 | 9.24 | -0.86% | 55,819,430 |
| Dec 24, 2025 | 9.30 | 9.40 | 9.26 | 9.32 | 9.32 | -0.32% | 41,795,160 |
| Dec 23, 2025 | 9.27 | 9.41 | 9.27 | 9.35 | 9.35 | 0.86% | 50,993,080 |
| Dec 22, 2025 | 9.34 | 9.37 | 9.15 | 9.27 | 9.27 | -0.11% | 83,690,680 |
| Dec 19, 2025 | 9.40 | 9.41 | 9.23 | 9.28 | 9.28 | -1.28% | 111,664,600 |
| Dec 18, 2025 | 9.51 | 9.51 | 9.23 | 9.40 | 9.40 | -1.88% | 109,689,200 |
| Dec 17, 2025 | 9.65 | 9.65 | 9.51 | 9.58 | 9.58 | -0.83% | 81,239,150 |
| Dec 16, 2025 | 9.52 | 9.67 | 9.43 | 9.66 | 9.66 | 1.05% | 103,118,000 |
| Dec 15, 2025 | 9.62 | 9.67 | 9.54 | 9.56 | 9.56 | -1.44% | 70,858,410 |
| Dec 12, 2025 | 9.56 | 9.70 | 9.48 | 9.70 | 9.70 | 2.54% | 96,326,857 |
| Dec 11, 2025 | 9.72 | 9.77 | 9.41 | 9.46 | 9.46 | -2.67% | 130,565,200 |
| Dec 10, 2025 | 9.75 | 9.86 | 9.59 | 9.72 | 9.72 | -0.82% | 105,965,800 |
| Dec 9, 2025 | 9.99 | 9.99 | 9.76 | 9.80 | 9.72 | -1.51% | 79,559,510 |
| Dec 8, 2025 | 9.96 | 10.05 | 9.88 | 9.95 | 9.86 | -0.80% | 45,248,040 |
| Dec 5, 2025 | 9.97 | 10.03 | 9.85 | 10.03 | 9.94 | 1.21% | 80,598,000 |
| Dec 4, 2025 | 9.84 | 9.97 | 9.81 | 9.91 | 9.82 | 0.61% | 54,073,760 |
| Dec 3, 2025 | 9.86 | 9.91 | 9.75 | 9.85 | 9.76 | -1.01% | 81,162,620 |
| Dec 2, 2025 | 9.81 | 9.95 | 9.70 | 9.95 | 9.86 | 2.16% | 73,753,340 |
| Dec 1, 2025 | 9.71 | 9.78 | 9.65 | 9.74 | 9.66 | 0.62% | 56,896,890 |
| Nov 28, 2025 | 9.82 | 9.82 | 9.65 | 9.68 | 9.60 | -0.92% | 86,167,010 |