Skip to main content
V.S. International Group Limited (HKG:1002)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
-0.0030 (-5.26%)
At close: Mar 10, 2026

V.S. International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.060.050.050.05-5.26%104,000
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06-9.52%8,000
Feb 27, 20260.060.060.060.060.068.62%124,000
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-3.33%24,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06-1.64%-
Feb 20, 20260.060.060.060.060.067.02%24,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.050.050.050.060.06-1.72%80,000
Feb 6, 20260.060.060.060.060.061.75%208,000
Feb 5, 20260.060.060.060.060.06-3.39%-
Feb 4, 20260.060.060.060.060.069.26%68,000
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05-4,000
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.051.89%-
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-5.36%8,000
Jan 14, 20260.060.060.060.060.06-3.45%108,000
Jan 13, 20260.050.060.050.060.067.41%533,012
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.053.85%-
Jan 8, 20260.050.050.050.050.05-7.14%66,000
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.050.050.050.060.065.66%8,000
Jan 5, 20260.050.050.050.050.051.92%44,000
Jan 2, 20260.060.060.050.050.05-7.14%60,000
Dec 31, 20250.050.060.050.060.069.80%176,000
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05-1.92%364,000
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05-2,128,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05-1.89%760,000
Dec 9, 20250.050.050.050.050.05-3.64%613,000
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-1.79%1,208,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.050.060.050.060.067.69%900,000
Nov 26, 20250.050.050.050.050.05-3.70%272,000
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-1.82%48,000
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.050.060.06-6.78%1,394,000
Nov 18, 20250.060.060.060.060.06-52,000
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.050.060.061.72%864,000
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.063.57%16,000
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.050.060.06-140,000
Nov 3, 20250.060.060.060.060.06-100,000
Oct 31, 20250.060.060.060.060.06-129,000
Oct 30, 20250.060.060.050.060.06-3.45%364,000
Oct 28, 20250.060.070.060.060.061.75%358,000
Oct 27, 20250.060.060.060.060.063.64%120,000
Oct 24, 20250.060.060.060.060.06-8,000
Oct 23, 20250.050.060.050.060.065.77%36,000
Oct 22, 20250.050.050.050.050.05-60,000
Oct 21, 20250.050.050.050.050.05-3.70%2,968,000
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.060.060.050.050.05-1.82%56,000
Oct 16, 20250.050.060.050.060.0610.00%496,000
Oct 15, 20250.050.050.050.050.05-3,712,000
Oct 14, 20250.050.050.050.050.05-1.96%428,000
Oct 13, 20250.050.050.050.050.05-1.92%-