C.banner International Holdings Limited (HKG:1028)
Hong Kong
· Delayed Price · Currency is HKD 0.680
-0.010 (-1.45%)
Mar 10, 2026, 10:30 AM HKT
HKG:1028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -2.82% | 711,000 |
| Mar 6, 2026 | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -1.39% | 471,000 |
| Mar 5, 2026 | 0.73 | 0.74 | 0.70 | 0.72 | 0.72 | 2.86% | 896,000 |
| Mar 4, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 36,000 |
| Mar 3, 2026 | 0.71 | 0.77 | 0.68 | 0.70 | 0.70 | 2.94% | 458,000 |
| Mar 2, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 365,000 |
| Feb 27, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 234,000 |
| Feb 26, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 140,000 |
| Feb 25, 2026 | 0.70 | 0.80 | 0.67 | 0.68 | 0.68 | -2.86% | 1,010,000 |
| Feb 24, 2026 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | -1.41% | 176,000 |
| Feb 23, 2026 | 0.67 | 0.73 | 0.64 | 0.71 | 0.71 | 5.97% | 973,000 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | - | 1,018,000 |
| Feb 16, 2026 | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 4.69% | 199,000 |
| Feb 13, 2026 | 0.67 | 0.70 | 0.60 | 0.64 | 0.64 | -1.54% | 1,631,000 |
| Feb 12, 2026 | 0.70 | 0.73 | 0.62 | 0.65 | 0.65 | -8.45% | 2,024,000 |
| Feb 11, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -2.74% | 1,443,000 |
| Feb 10, 2026 | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | - | 416,000 |
| Feb 9, 2026 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 109,000 |
| Feb 6, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 7.14% | 39,000 |
| Feb 5, 2026 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | -4.11% | 76,000 |
| Feb 4, 2026 | 0.69 | 0.77 | 0.67 | 0.73 | 0.73 | 5.80% | 818,000 |
| Feb 3, 2026 | 0.68 | 0.70 | 0.65 | 0.69 | 0.69 | 1.47% | 2,291,000 |
| Feb 2, 2026 | 0.72 | 0.72 | 0.63 | 0.68 | 0.68 | -9.33% | 2,170,000 |
| Jan 30, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 234,000 |
| Jan 29, 2026 | 0.79 | 0.80 | 0.73 | 0.74 | 0.74 | -7.50% | 1,141,000 |
| Jan 28, 2026 | 0.72 | 0.82 | 0.72 | 0.80 | 0.80 | 9.59% | 1,836,000 |
| Jan 27, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 5.80% | 388,000 |
| Jan 26, 2026 | 0.70 | 0.74 | 0.69 | 0.69 | 0.69 | -1.43% | 1,606,000 |
| Jan 23, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -1.41% | 940,000 |
| Jan 22, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 1,280,000 |
| Jan 21, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | -1.37% | 2,369,000 |
| Jan 20, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 0.73 | -2.67% | 2,941,000 |
| Jan 19, 2026 | 0.75 | 0.81 | 0.74 | 0.75 | 0.75 | 2.74% | 4,736,000 |
| Jan 16, 2026 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -1.35% | 1,150,000 |
| Jan 15, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | 0.74 | -3.90% | 2,236,000 |
| Jan 14, 2026 | 0.79 | 0.81 | 0.76 | 0.77 | 0.77 | -2.53% | 3,187,000 |
| Jan 13, 2026 | 0.75 | 0.82 | 0.72 | 0.79 | 0.79 | 9.72% | 2,832,000 |
| Jan 12, 2026 | 0.68 | 0.79 | 0.68 | 0.72 | 0.72 | 7.46% | 3,401,000 |
| Jan 9, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -2.90% | 2,583,000 |
| Jan 8, 2026 | 0.65 | 0.70 | 0.65 | 0.69 | 0.69 | 2.99% | 2,314,000 |
| Jan 7, 2026 | 0.68 | 0.71 | 0.66 | 0.67 | 0.67 | -2.90% | 2,722,000 |
| Jan 6, 2026 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -4.17% | 2,721,000 |
| Jan 5, 2026 | 0.72 | 0.78 | 0.70 | 0.72 | 0.72 | - | 2,897,000 |
| Jan 2, 2026 | 0.70 | 0.72 | 0.69 | 0.72 | 0.72 | 1.41% | 335,000 |
| Dec 31, 2025 | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | 10.94% | 1,053,000 |
| Dec 30, 2025 | 0.68 | 0.78 | 0.64 | 0.64 | 0.64 | -7.25% | 6,864,000 |
| Dec 29, 2025 | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -5.48% | 3,139,000 |
| Dec 24, 2025 | 0.72 | 0.74 | 0.68 | 0.73 | 0.73 | - | 1,661,000 |
| Dec 23, 2025 | 0.68 | 0.74 | 0.61 | 0.73 | 0.73 | 7.35% | 3,163,000 |
| Dec 22, 2025 | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -2.86% | 687,000 |
| Dec 19, 2025 | 0.69 | 0.73 | 0.66 | 0.70 | 0.70 | 1.45% | 3,725,000 |
| Dec 18, 2025 | 0.71 | 0.75 | 0.68 | 0.69 | 0.69 | -1.43% | 2,409,000 |
| Dec 17, 2025 | 0.75 | 0.83 | 0.70 | 0.70 | 0.70 | -6.67% | 2,767,000 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -5.06% | 3,724,000 |
| Dec 15, 2025 | 0.80 | 0.85 | 0.78 | 0.79 | 0.79 | -1.25% | 1,812,000 |
| Dec 12, 2025 | 0.83 | 0.83 | 0.79 | 0.80 | 0.80 | -4.76% | 2,824,000 |
| Dec 11, 2025 | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -1.18% | 1,280,000 |
| Dec 10, 2025 | 0.84 | 0.86 | 0.81 | 0.85 | 0.85 | -1.16% | 1,726,000 |
| Dec 9, 2025 | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | - | 1,418,000 |
| Dec 8, 2025 | 0.89 | 0.91 | 0.85 | 0.86 | 0.86 | -3.37% | 2,165,000 |
| Dec 5, 2025 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -1.11% | 1,390,000 |
| Dec 4, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | - | 1,417,000 |
| Dec 3, 2025 | 0.89 | 0.93 | 0.89 | 0.90 | 0.90 | 1.12% | 1,525,000 |
| Dec 2, 2025 | 0.94 | 1.02 | 0.87 | 0.89 | 0.89 | -1.11% | 4,844,000 |
| Dec 1, 2025 | 0.85 | 0.96 | 0.83 | 0.90 | 0.90 | 5.88% | 3,955,000 |
| Nov 28, 2025 | 0.82 | 0.85 | 0.80 | 0.85 | 0.85 | 3.66% | 2,520,000 |
| Nov 27, 2025 | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | 3.80% | 1,947,000 |
| Nov 26, 2025 | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -1.25% | 2,255,000 |
| Nov 25, 2025 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | - | 1,907,000 |
| Nov 24, 2025 | 0.89 | 0.89 | 0.79 | 0.80 | 0.80 | -2.44% | 4,261,000 |
| Nov 21, 2025 | 0.81 | 0.90 | 0.78 | 0.82 | 0.82 | 1.23% | 4,675,000 |
| Nov 20, 2025 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -3.57% | 4,425,000 |
| Nov 19, 2025 | 0.87 | 0.90 | 0.82 | 0.84 | 0.84 | - | 5,210,000 |
| Nov 18, 2025 | 0.86 | 0.94 | 0.82 | 0.84 | 0.84 | -1.18% | 3,752,000 |
| Nov 17, 2025 | 0.95 | 0.97 | 0.84 | 0.85 | 0.85 | -10.53% | 9,269,000 |
| Nov 14, 2025 | 0.85 | 1.00 | 0.85 | 0.95 | 0.95 | 3.26% | 4,142,000 |
| Nov 13, 2025 | 1.00 | 1.05 | 0.85 | 0.92 | 0.92 | -5.15% | 9,351,000 |
| Nov 12, 2025 | 0.87 | 1.05 | 0.84 | 0.97 | 0.97 | 12.79% | 25,807,000 |
| Nov 11, 2025 | 0.79 | 0.87 | 0.79 | 0.86 | 0.86 | 13.16% | 17,268,000 |
| Nov 10, 2025 | 0.65 | 0.82 | 0.64 | 0.76 | 0.76 | 18.75% | 12,180,000 |
| Nov 7, 2025 | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | 1.59% | 3,187,000 |
| Nov 6, 2025 | 0.62 | 0.63 | 0.55 | 0.63 | 0.63 | 1.61% | 4,764,000 |
| Nov 5, 2025 | 0.70 | 0.72 | 0.61 | 0.62 | 0.62 | -15.07% | 11,770,000 |
| Nov 4, 2025 | 0.85 | 0.85 | 0.67 | 0.73 | 0.73 | -14.12% | 14,088,900 |
| Nov 3, 2025 | 0.51 | 0.85 | 0.51 | 0.85 | 0.85 | 70.00% | 33,978,000 |
| Oct 31, 2025 | 0.45 | 0.53 | 0.44 | 0.50 | 0.50 | 5.26% | 26,685,000 |
| Oct 30, 2025 | 0.28 | 0.52 | 0.28 | 0.48 | 0.48 | 93.09% | 63,626,000 |
| Oct 28, 2025 | 0.29 | 0.32 | 0.25 | 0.25 | 0.25 | -12.14% | 2,094,000 |
| Oct 27, 2025 | 0.26 | 0.32 | 0.26 | 0.28 | 0.28 | 9.80% | 3,868,000 |
| Oct 24, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 3.66% | 1,312,000 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 232,000 |
| Oct 22, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.47% | 1,867,000 |
| Oct 21, 2025 | 0.30 | 0.31 | 0.22 | 0.23 | 0.23 | -18.60% | 3,160,000 |
| Oct 20, 2025 | 0.23 | 0.31 | 0.23 | 0.29 | 0.29 | 29.55% | 3,235,000 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | 5,000 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 150,000 |
| Oct 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.82% | 21,000 |
| Oct 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 488,000 |
| Oct 13, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 1,142,000 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 360,000 |