Skip to main content
C.banner International Holdings Limited (HKG:1028)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.750
+0.020 (2.74%)
Apr 29, 2026, 3:48 PM HKT

HKG:1028 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.730.770.700.750.752.74%1,545,000
Apr 28, 20260.700.730.690.730.734.29%1,484,000
Apr 27, 20260.700.700.680.700.70-1,367,000
Apr 24, 20260.700.700.690.700.70-1,445,000
Apr 23, 20260.700.700.700.700.70-1,042,000
Apr 22, 20260.670.710.650.700.70-878,000
Apr 21, 20260.700.700.690.700.70-1,278,000
Apr 20, 20260.700.710.670.700.70-5,376,000
Apr 17, 20260.700.700.690.700.701.45%396,000
Apr 16, 20260.700.710.690.690.69-2.82%189,000
Apr 15, 20260.700.710.700.710.71-455,000
Apr 14, 20260.700.720.690.710.711.43%444,000
Apr 13, 20260.730.730.700.700.70-1.41%640,000
Apr 10, 20260.720.720.680.710.71-1.39%1,946,000
Apr 9, 20260.710.720.700.720.722.86%480,000
Apr 8, 20260.720.740.680.700.70-2.78%1,587,000
Apr 2, 20260.690.720.670.720.724.35%535,000
Apr 1, 20260.690.700.670.690.69-1,148,000
Mar 31, 20260.680.700.670.690.69-1.43%1,121,000
Mar 30, 20260.680.700.670.700.701.45%1,115,000
Mar 27, 20260.690.700.670.690.691.47%842,000
Mar 26, 20260.670.680.650.680.681.49%34,000
Mar 25, 20260.670.670.640.670.67-4.29%1,606,000
Mar 24, 20260.670.700.660.700.702.94%229,000
Mar 23, 20260.690.690.660.680.68-2.86%745,000
Mar 20, 20260.670.700.670.700.704.48%642,000
Mar 19, 20260.640.690.640.670.67-129,000
Mar 18, 20260.650.670.630.670.673.08%2,578,000
Mar 17, 20260.650.650.630.650.65-452,000
Mar 16, 20260.630.650.630.650.653.17%735,000
Mar 13, 20260.670.690.610.630.63-7.35%5,171,000
Mar 12, 20260.680.700.650.680.68-1.45%1,452,000
Mar 11, 20260.680.710.670.690.69-1,578,000
Mar 10, 20260.690.690.680.690.69-515,000
Mar 9, 20260.710.710.670.690.69-2.82%711,000
Mar 6, 20260.720.720.680.710.71-1.39%471,000
Mar 5, 20260.730.740.700.720.722.86%896,000
Mar 4, 20260.680.700.680.700.70-36,000
Mar 3, 20260.710.770.680.700.702.94%458,000
Mar 2, 20260.680.690.670.680.68-365,000
Feb 27, 20260.670.690.670.680.68-1.45%234,000
Feb 26, 20260.670.690.670.690.691.47%140,000
Feb 25, 20260.700.800.670.680.68-2.86%1,010,000
Feb 24, 20260.680.710.670.700.70-1.41%176,000
Feb 23, 20260.670.730.640.710.715.97%973,000
Feb 20, 20260.670.670.620.670.67-1,018,000
Feb 16, 20260.660.670.630.670.674.69%199,000
Feb 13, 20260.670.700.600.640.64-1.54%1,631,000
Feb 12, 20260.700.730.620.650.65-8.45%2,024,000
Feb 11, 20260.680.710.680.710.71-2.74%1,443,000
Feb 10, 20260.730.730.690.730.73-416,000
Feb 9, 20260.750.750.710.730.73-2.67%109,000
Feb 6, 20260.740.760.740.750.757.14%39,000
Feb 5, 20260.730.730.690.700.70-4.11%76,000
Feb 4, 20260.690.770.670.730.735.80%818,000
Feb 3, 20260.680.700.650.690.691.47%2,291,000
Feb 2, 20260.720.720.630.680.68-9.33%2,170,000
Jan 30, 20260.740.750.730.750.751.35%234,000
Jan 29, 20260.790.800.730.740.74-7.50%1,141,000
Jan 28, 20260.720.820.720.800.809.59%1,836,000
Jan 27, 20260.720.730.720.730.735.80%388,000
Jan 26, 20260.700.740.690.690.69-1.43%1,606,000
Jan 23, 20260.720.720.700.700.70-1.41%940,000
Jan 22, 20260.720.720.690.710.71-1.39%1,280,000
Jan 21, 20260.720.750.710.720.72-1.37%2,369,000
Jan 20, 20260.750.770.720.730.73-2.67%2,941,000
Jan 19, 20260.750.810.740.750.752.74%4,736,000
Jan 16, 20260.750.750.720.730.73-1.35%1,150,000
Jan 15, 20260.800.800.720.740.74-3.90%2,236,000
Jan 14, 20260.790.810.760.770.77-2.53%3,187,000
Jan 13, 20260.750.820.720.790.799.72%2,832,000
Jan 12, 20260.680.790.680.720.727.46%3,401,000
Jan 9, 20260.690.690.650.670.67-2.90%2,583,000
Jan 8, 20260.650.700.650.690.692.99%2,314,000
Jan 7, 20260.680.710.660.670.67-2.90%2,722,000
Jan 6, 20260.720.720.680.690.69-4.17%2,721,000
Jan 5, 20260.720.780.700.720.72-2,897,000
Jan 2, 20260.700.720.690.720.721.41%335,000
Dec 31, 20250.660.720.660.710.7110.94%1,053,000
Dec 30, 20250.680.780.640.640.64-7.25%6,864,000
Dec 29, 20250.710.710.660.690.69-5.48%3,139,000
Dec 24, 20250.720.740.680.730.73-1,661,000
Dec 23, 20250.680.740.610.730.737.35%3,163,000
Dec 22, 20250.720.720.660.680.68-2.86%687,000
Dec 19, 20250.690.730.660.700.701.45%3,725,000
Dec 18, 20250.710.750.680.690.69-1.43%2,409,000
Dec 17, 20250.750.830.700.700.70-6.67%2,767,000
Dec 16, 20250.780.780.720.750.75-5.06%3,724,000
Dec 15, 20250.800.850.780.790.79-1.25%1,812,000
Dec 12, 20250.830.830.790.800.80-4.76%2,824,000
Dec 11, 20250.870.890.820.840.84-1.18%1,280,000
Dec 10, 20250.840.860.810.850.85-1.16%1,726,000
Dec 9, 20250.860.870.840.860.86-1,418,000
Dec 8, 20250.890.910.850.860.86-3.37%2,165,000
Dec 5, 20250.900.900.870.890.89-1.11%1,390,000
Dec 4, 20250.900.910.880.900.90-1,417,000
Dec 3, 20250.890.930.890.900.901.12%1,525,000
Dec 2, 20250.941.020.870.890.89-1.11%4,844,000
Dec 1, 20250.850.960.830.900.905.88%3,955,000
Nov 28, 20250.820.850.800.850.853.66%2,520,000