Skip to main content
Damai Entertainment Holdings Limited (HKG:1060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.750
+0.020 (2.74%)
Mar 10, 2026, 9:55 AM HKT

HKG:1060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.740.750.720.730.73-5.19%110,453,800
Mar 6, 20260.690.780.690.770.7710.00%245,360,000
Mar 5, 20260.720.730.700.700.70-1.41%106,764,200
Mar 4, 20260.710.730.690.710.71-2.74%166,246,200
Mar 3, 20260.770.780.720.730.73-5.19%154,334,000
Mar 2, 20260.790.810.760.770.77-6.10%271,887,000
Feb 27, 20260.840.840.820.820.82-2.38%91,304,315
Feb 26, 20260.830.850.810.840.841.20%203,987,300
Feb 25, 20260.830.840.820.830.83-94,860,000
Feb 24, 20260.880.880.800.830.83-6.74%668,246,000
Feb 23, 20260.890.920.880.890.89-87,150,000
Feb 20, 20260.940.940.880.890.89-5.32%120,638,700
Feb 16, 20260.960.970.920.940.94-2.08%54,261,000
Feb 13, 20260.930.980.920.960.961.05%275,105,000
Feb 12, 20260.970.970.940.950.95-3.06%227,150,000
Feb 11, 20261.041.050.970.980.98-5.77%363,305,800
Feb 10, 20260.991.080.971.041.046.12%474,861,300
Feb 9, 20260.961.000.960.980.983.16%202,319,800
Feb 6, 20260.940.960.920.950.95-133,264,100
Feb 5, 20260.940.950.910.950.95-199,011,000
Feb 4, 20260.980.980.940.950.95-2.06%89,580,479
Feb 3, 20260.970.990.930.970.971.04%163,726,638
Feb 2, 20260.991.000.950.960.96-3.03%247,505,100
Jan 30, 20260.970.990.950.990.992.06%124,509,200
Jan 29, 20260.981.020.960.970.97-2.02%214,078,247
Jan 28, 20260.980.990.940.990.992.06%137,563,300
Jan 27, 20260.950.980.940.970.972.11%156,134,000
Jan 26, 20260.920.960.920.950.953.26%227,373,000
Jan 23, 20260.920.950.910.920.921.10%161,374,200
Jan 22, 20260.940.940.910.910.91-2.15%162,826,000
Jan 21, 20260.940.960.920.930.93-1.06%170,893,300
Jan 20, 20260.920.960.920.940.942.17%143,699,200
Jan 19, 20260.930.940.920.920.92-1.08%87,060,000
Jan 16, 20260.930.940.910.930.931.09%107,377,699
Jan 15, 20260.980.990.900.920.92-4.17%281,966,400
Jan 14, 20260.940.970.930.960.962.13%318,729,500
Jan 13, 20260.930.950.910.940.942.17%202,093,200
Jan 12, 20260.870.930.860.920.926.98%294,282,200
Jan 9, 20260.860.880.840.860.86-134,155,400
Jan 8, 20260.870.880.840.860.86-1.15%178,655,600
Jan 7, 20260.900.900.870.870.87-3.33%186,938,800
Jan 6, 20260.920.930.880.900.90-1.10%186,504,000
Jan 5, 20260.900.920.890.910.912.25%149,226,400
Jan 2, 20260.960.960.870.890.89-6.32%147,800,000
Dec 31, 20250.910.950.890.950.955.56%191,658,700
Dec 30, 20250.870.900.870.900.904.65%158,499,600
Dec 29, 20250.880.900.860.860.86-2.27%209,712,700
Dec 24, 20250.920.920.870.880.88-3.30%144,331,424
Dec 23, 20250.910.920.890.910.91-89,350,000
Dec 22, 20250.870.910.870.910.914.60%114,322,200
Dec 19, 20250.860.890.850.870.871.16%158,730,000
Dec 18, 20250.830.860.820.860.862.38%163,189,800
Dec 17, 20250.830.850.810.840.841.20%142,187,700
Dec 16, 20250.830.840.800.830.83-184,629,100
Dec 15, 20250.850.860.830.830.83-3.49%160,654,700
Dec 12, 20250.840.860.820.860.863.61%820,411,500
Dec 11, 20250.840.860.820.830.83-1.19%148,900,000
Dec 10, 20250.860.870.830.840.84-2.33%188,303,000
Dec 9, 20250.890.890.850.860.86-3.37%158,701,000
Dec 8, 20250.900.910.870.890.89-1.11%212,008,000
Dec 5, 20250.900.910.890.900.90-52,828,640
Dec 4, 20250.900.910.870.900.90-124,626,900
Dec 3, 20250.890.900.880.900.90-108,700,000
Dec 2, 20250.910.910.890.900.90-66,231,070
Dec 1, 20250.900.930.890.900.901.12%195,651,700
Nov 28, 20250.880.900.870.890.891.14%77,870,000
Nov 27, 20250.870.890.850.880.881.15%51,967,110
Nov 26, 20250.870.880.860.870.87-68,249,400
Nov 25, 20250.850.930.840.870.872.35%357,735,700
Nov 24, 20250.830.860.820.850.853.66%177,114,900
Nov 21, 20250.820.840.810.820.82-2.38%147,819,500
Nov 20, 20250.850.850.830.840.84-216,333,700
Nov 19, 20250.860.870.830.840.84-2.33%141,477,100
Nov 18, 20250.860.880.850.860.86-2.27%217,423,200
Nov 17, 20250.930.930.870.880.88-5.38%454,667,600
Nov 14, 20251.011.010.930.930.93-10.58%354,398,300
Nov 13, 20251.021.040.991.041.041.96%154,846,700
Nov 12, 20251.041.041.001.021.02-1.92%115,577,600
Nov 11, 20251.021.051.011.041.041.96%117,931,300
Nov 10, 20250.951.030.941.021.028.51%329,607,700
Nov 7, 20250.961.000.940.940.94-332,583,000
Nov 6, 20250.990.990.930.940.94-4.08%296,550,800
Nov 5, 20251.001.010.960.980.98-2.00%161,660,100
Nov 4, 20250.971.010.951.001.003.09%293,733,700
Nov 3, 20250.920.980.920.970.975.43%204,347,100
Oct 31, 20250.940.940.920.920.92-1.08%74,575,210
Oct 30, 20250.960.960.910.930.93-2.11%158,192,200
Oct 28, 20250.970.990.950.950.95-2.06%105,726,700
Oct 27, 20250.970.980.950.970.97-105,522,300
Oct 24, 20250.960.970.930.970.972.11%179,582,700
Oct 23, 20250.970.970.930.950.95-2.06%171,503,700
Oct 22, 20250.980.990.960.970.97-1.02%188,657,600
Oct 21, 20250.960.990.950.980.983.16%180,098,500
Oct 20, 20250.950.960.920.950.952.15%188,388,900
Oct 17, 20250.990.990.920.930.93-5.10%198,280,300
Oct 16, 20251.001.010.970.980.98-2.00%157,934,600
Oct 15, 20251.021.030.971.001.00-0.99%231,388,500
Oct 14, 20251.001.081.001.011.012.02%510,700,400
Oct 13, 20250.920.990.900.990.993.13%275,800,500
Oct 10, 20251.011.010.950.960.96-4.95%272,473,500