Skip to main content
Damai Entertainment Holdings Limited (HKG:1060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.900
0.00 (0.00%)
At close: Dec 5, 2025

HKG:1060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.900.910.890.900.90-52,828,640
Dec 4, 20250.900.910.870.900.90-124,626,900
Dec 3, 20250.890.900.880.900.90-108,700,000
Dec 2, 20250.910.910.890.900.90-66,231,070
Dec 1, 20250.900.930.890.900.901.12%195,651,700
Nov 28, 20250.880.900.870.890.891.14%77,870,000
Nov 27, 20250.870.890.850.880.881.15%51,967,110
Nov 26, 20250.870.880.860.870.87-68,249,400
Nov 25, 20250.850.930.840.870.872.35%357,735,700
Nov 24, 20250.830.860.820.850.853.66%177,114,900
Nov 21, 20250.820.840.810.820.82-2.38%147,819,500
Nov 20, 20250.850.850.830.840.84-216,333,700
Nov 19, 20250.860.870.830.840.84-2.33%141,477,100
Nov 18, 20250.860.880.850.860.86-2.27%217,423,200
Nov 17, 20250.930.930.870.880.88-5.38%454,667,600
Nov 14, 20251.011.010.930.930.93-10.58%354,398,300
Nov 13, 20251.021.040.991.041.041.96%154,846,700
Nov 12, 20251.041.041.001.021.02-1.92%115,577,600
Nov 11, 20251.021.051.011.041.041.96%117,931,300
Nov 10, 20250.951.030.941.021.028.51%329,607,700
Nov 7, 20250.961.000.940.940.94-332,583,000
Nov 6, 20250.990.990.930.940.94-4.08%296,550,800
Nov 5, 20251.001.010.960.980.98-2.00%161,660,100
Nov 4, 20250.971.010.951.001.003.09%293,733,700
Nov 3, 20250.920.980.920.970.975.43%204,347,100
Oct 31, 20250.940.940.920.920.92-1.08%74,575,210
Oct 30, 20250.960.960.910.930.93-2.11%158,192,200
Oct 28, 20250.970.990.950.950.95-2.06%105,726,700
Oct 27, 20250.970.980.950.970.97-105,522,300
Oct 24, 20250.960.970.930.970.972.11%179,582,700
Oct 23, 20250.970.970.930.950.95-2.06%171,503,700
Oct 22, 20250.980.990.960.970.97-1.02%188,657,600
Oct 21, 20250.960.990.950.980.983.16%180,098,500
Oct 20, 20250.950.960.920.950.952.15%188,388,900
Oct 17, 20250.990.990.920.930.93-5.10%198,280,300
Oct 16, 20251.001.010.970.980.98-2.00%157,934,600
Oct 15, 20251.021.030.971.001.00-0.99%231,388,500
Oct 14, 20251.001.081.001.011.012.02%510,700,400
Oct 13, 20250.920.990.900.990.993.13%275,800,500
Oct 10, 20251.011.010.950.960.96-4.95%272,473,500
Oct 9, 20251.031.041.011.011.01-1.94%129,183,000
Oct 8, 20251.051.051.011.031.03-1.90%53,174,080
Oct 6, 20251.041.061.031.051.051.94%42,681,400
Oct 3, 20251.041.051.021.031.03-0.96%42,010,530
Oct 2, 20251.071.081.031.041.04-2.80%74,552,540
Sep 30, 20251.061.081.031.071.070.94%161,714,800
Sep 29, 20251.031.061.021.061.062.91%182,962,000
Sep 26, 20251.051.051.021.031.03-0.96%147,762,300
Sep 25, 20251.061.061.031.041.04-1.89%78,238,820
Sep 24, 20251.031.061.021.061.061.92%149,845,400
Sep 23, 20251.061.071.021.041.04-1.89%194,435,000
Sep 22, 20251.101.131.051.061.06-1.85%283,821,500
Sep 19, 20251.081.091.041.081.08-195,465,800
Sep 18, 20251.091.091.061.081.08-0.92%155,496,800
Sep 17, 20251.061.091.041.091.092.83%216,147,000
Sep 16, 20251.051.061.031.061.060.95%241,382,300
Sep 15, 20251.151.151.041.051.05-8.70%620,818,100
Sep 12, 20251.161.161.131.151.150.88%198,420,000
Sep 11, 20251.171.171.111.141.14-2.56%254,157,000
Sep 10, 20251.141.181.121.171.173.54%289,572,000
Sep 9, 20251.131.131.101.131.13-159,114,500
Sep 8, 20251.091.131.071.131.132.73%351,717,600
Sep 5, 20251.111.111.091.101.10-188,995,700
Sep 4, 20251.131.131.071.101.10-1.79%215,634,900
Sep 3, 20251.141.151.101.121.12-0.88%175,271,600
Sep 2, 20251.161.161.121.131.13-1.74%219,131,000
Sep 1, 20251.201.201.141.151.15-0.86%347,090,000
Aug 29, 20251.261.261.151.161.16-9.38%715,219,300
Aug 28, 20251.301.311.231.281.28-1.54%362,945,800
Aug 27, 20251.321.341.291.301.30-0.76%290,457,200
Aug 26, 20251.331.361.301.311.31-1.50%263,727,300
Aug 25, 20251.331.341.291.331.331.53%275,082,000
Aug 22, 20251.311.311.271.311.310.77%224,754,900
Aug 21, 20251.271.321.241.301.303.17%248,188,700
Aug 20, 20251.291.291.201.261.26-2.33%383,245,000
Aug 19, 20251.361.371.281.291.29-4.44%309,172,400
Aug 18, 20251.251.371.241.351.359.76%558,217,800
Aug 15, 20251.201.261.191.231.231.65%251,786,700
Aug 14, 20251.221.221.181.211.21-223,420,000
Aug 13, 20251.151.221.141.211.217.08%487,618,700
Aug 12, 20251.171.201.131.131.13-3.42%411,821,400
Aug 11, 20251.181.211.151.171.17-0.85%330,903,300
Aug 8, 20251.131.181.101.181.185.36%354,390,700
Aug 7, 20251.121.141.091.121.12-130,861,300
Aug 6, 20251.141.141.071.121.12-1.75%346,458,400
Aug 5, 20251.121.171.121.141.142.70%289,554,000
Aug 4, 20251.071.131.071.111.113.74%228,840,800
Aug 1, 20251.111.131.071.071.07-3.60%236,064,500
Jul 31, 20251.141.161.111.111.11-2.63%256,439,500
Jul 30, 20251.131.181.111.141.140.88%505,244,600
Jul 29, 20251.111.141.081.131.130.89%304,802,600
Jul 28, 20251.141.151.111.121.12-0.88%358,672,200
Jul 25, 20251.171.171.111.131.13-4.24%436,738,900
Jul 24, 20251.221.221.151.181.18-3.28%459,792,000
Jul 23, 20251.231.251.201.221.22-270,934,200
Jul 22, 20251.271.271.201.221.22-3.17%369,218,000
Jul 21, 20251.271.301.231.261.26-0.79%479,915,600
Jul 18, 20251.201.271.171.271.276.72%693,201,400
Jul 17, 20251.111.211.101.191.198.18%721,505,800
Jul 16, 20251.091.141.071.101.101.85%331,931,100