Skip to main content
Damai Entertainment Holdings Limited (HKG:1060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.580
+0.020 (3.57%)
Apr 29, 2026, 4:08 PM HKT

HKG:1060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.570.570.550.57-1.79%17,404,619
Apr 28, 20260.570.570.540.560.56-1.75%109,912,066
Apr 27, 20260.580.580.560.570.57-1.72%149,168,400
Apr 24, 20260.580.590.570.580.58-82,647,500
Apr 23, 20260.600.610.570.580.58-3.33%130,702,600
Apr 22, 20260.610.610.600.600.60-1.64%55,680,000
Apr 21, 20260.630.630.610.610.61-3.17%112,136,900
Apr 20, 20260.620.640.620.630.633.28%96,650,920
Apr 17, 20260.630.630.600.610.61-3.17%128,690,000
Apr 16, 20260.610.630.600.630.635.00%103,094,800
Apr 15, 20260.610.620.600.600.60-130,507,865
Apr 14, 20260.620.620.590.600.60-1.64%148,224,700
Apr 13, 20260.620.630.610.610.61-3.17%95,896,660
Apr 10, 20260.620.640.620.630.631.61%95,830,500
Apr 9, 20260.660.660.620.620.62-6.06%139,056,000
Apr 8, 20260.650.670.650.660.663.13%124,786,200
Apr 2, 20260.650.660.630.640.64-1.54%48,960,000
Apr 1, 20260.650.650.630.650.653.17%82,520,000
Mar 31, 20260.630.650.620.630.63-112,101,200
Mar 30, 20260.630.640.630.630.63-3.08%52,420,000
Mar 27, 20260.640.670.630.650.65-102,260,000
Mar 26, 20260.650.660.630.650.65-97,430,020
Mar 25, 20260.650.670.640.650.65-169,892,700
Mar 24, 20260.650.650.630.650.653.17%114,240,000
Mar 23, 20260.640.650.620.630.63-4.55%199,203,600
Mar 20, 20260.680.690.650.660.66-4.35%172,351,000
Mar 19, 20260.700.700.670.690.69-2.82%193,700,000
Mar 18, 20260.710.720.690.710.711.43%98,028,778
Mar 17, 20260.690.730.690.700.701.45%208,510,000
Mar 16, 20260.690.710.670.690.69-185,809,200
Mar 13, 20260.700.710.680.690.69-2.82%149,700,000
Mar 12, 20260.700.720.690.710.711.43%170,870,000
Mar 11, 20260.720.730.700.700.70-2.78%108,560,000
Mar 10, 20260.740.750.720.720.72-1.37%182,570,000
Mar 9, 20260.740.750.720.730.73-5.19%110,453,800
Mar 6, 20260.690.780.690.770.7710.00%245,360,000
Mar 5, 20260.720.730.700.700.70-1.41%106,764,200
Mar 4, 20260.710.730.690.710.71-2.74%166,246,200
Mar 3, 20260.770.780.720.730.73-5.19%154,334,000
Mar 2, 20260.790.810.760.770.77-6.10%271,887,000
Feb 27, 20260.840.840.820.820.82-2.38%91,304,315
Feb 26, 20260.830.850.810.840.841.20%203,987,300
Feb 25, 20260.830.840.820.830.83-94,860,000
Feb 24, 20260.880.880.800.830.83-6.74%668,246,000
Feb 23, 20260.890.920.880.890.89-87,150,000
Feb 20, 20260.940.940.880.890.89-5.32%120,638,700
Feb 16, 20260.960.970.920.940.94-2.08%54,261,000
Feb 13, 20260.930.980.920.960.961.05%275,105,000
Feb 12, 20260.970.970.940.950.95-3.06%227,150,000
Feb 11, 20261.041.050.970.980.98-5.77%363,305,800
Feb 10, 20260.991.080.971.041.046.12%474,861,300
Feb 9, 20260.961.000.960.980.983.16%202,319,800
Feb 6, 20260.940.960.920.950.95-133,264,100
Feb 5, 20260.940.950.910.950.95-199,011,000
Feb 4, 20260.980.980.940.950.95-2.06%89,580,479
Feb 3, 20260.970.990.930.970.971.04%163,726,638
Feb 2, 20260.991.000.950.960.96-3.03%247,505,100
Jan 30, 20260.970.990.950.990.992.06%124,509,200
Jan 29, 20260.981.020.960.970.97-2.02%214,078,247
Jan 28, 20260.980.990.940.990.992.06%137,563,300
Jan 27, 20260.950.980.940.970.972.11%156,134,000
Jan 26, 20260.920.960.920.950.953.26%227,373,000
Jan 23, 20260.920.950.910.920.921.10%161,374,200
Jan 22, 20260.940.940.910.910.91-2.15%162,826,000
Jan 21, 20260.940.960.920.930.93-1.06%170,893,300
Jan 20, 20260.920.960.920.940.942.17%143,699,200
Jan 19, 20260.930.940.920.920.92-1.08%87,060,000
Jan 16, 20260.930.940.910.930.931.09%107,377,699
Jan 15, 20260.980.990.900.920.92-4.17%281,966,400
Jan 14, 20260.940.970.930.960.962.13%318,729,500
Jan 13, 20260.930.950.910.940.942.17%202,093,200
Jan 12, 20260.870.930.860.920.926.98%294,282,200
Jan 9, 20260.860.880.840.860.86-134,155,400
Jan 8, 20260.870.880.840.860.86-1.15%178,655,600
Jan 7, 20260.900.900.870.870.87-3.33%186,938,800
Jan 6, 20260.920.930.880.900.90-1.10%186,504,000
Jan 5, 20260.900.920.890.910.912.25%149,226,400
Jan 2, 20260.960.960.870.890.89-6.32%147,800,000
Dec 31, 20250.910.950.890.950.955.56%191,658,700
Dec 30, 20250.870.900.870.900.904.65%158,499,600
Dec 29, 20250.880.900.860.860.86-2.27%209,712,700
Dec 24, 20250.920.920.870.880.88-3.30%144,331,424
Dec 23, 20250.910.920.890.910.91-89,350,000
Dec 22, 20250.870.910.870.910.914.60%114,322,200
Dec 19, 20250.860.890.850.870.871.16%158,730,000
Dec 18, 20250.830.860.820.860.862.38%163,189,800
Dec 17, 20250.830.850.810.840.841.20%142,187,700
Dec 16, 20250.830.840.800.830.83-184,629,100
Dec 15, 20250.850.860.830.830.83-3.49%160,654,700
Dec 12, 20250.840.860.820.860.863.61%820,411,500
Dec 11, 20250.840.860.820.830.83-1.19%148,900,000
Dec 10, 20250.860.870.830.840.84-2.33%188,303,000
Dec 9, 20250.890.890.850.860.86-3.37%158,701,000
Dec 8, 20250.900.910.870.890.89-1.11%212,008,000
Dec 5, 20250.900.910.890.900.90-52,828,640
Dec 4, 20250.900.910.870.900.90-124,626,900
Dec 3, 20250.890.900.880.900.90-108,700,000
Dec 2, 20250.910.910.890.900.90-66,231,070
Dec 1, 20250.900.930.890.900.901.12%195,651,700
Nov 28, 20250.880.900.870.890.891.14%77,870,000