Skip to main content
China Development Bank International Investment Limited (HKG:1062)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
+0.0040 (4.35%)
Apr 29, 2026, 3:51 PM HKT

HKG:1062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.100.090.100.106.52%590,000
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.100.100.090.090.09-7.07%230,000
Apr 23, 20260.090.100.090.100.101.02%220,000
Apr 22, 20260.100.100.100.100.10-1.01%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.090.100.10-3.88%1,120,000
Apr 17, 20260.100.100.100.100.10-1.90%2,630,000
Apr 16, 20260.100.110.100.110.111.94%40,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.090.100.100.98%60,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.100.99%70,000
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.106.32%20,000
Mar 26, 20260.100.100.100.100.10-5.94%30,000
Mar 25, 20260.100.100.100.100.10-60,000
Mar 24, 20260.100.100.100.100.10-30,000
Mar 23, 20260.100.100.100.100.10-370,000
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.090.100.10-1.94%620,000
Mar 17, 20260.100.100.100.100.100.98%250,000
Mar 16, 20260.100.100.100.100.10-310,000
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10-2.86%530,000
Mar 11, 20260.100.110.100.110.11-100,000
Mar 10, 20260.110.110.100.110.11-0.94%40,000
Mar 9, 20260.110.110.100.110.11-30,000
Mar 6, 20260.100.110.100.110.11-1.85%140,000
Mar 5, 20260.110.110.110.110.11--
Mar 4, 20260.110.110.110.110.11-0.92%-
Mar 3, 20260.110.110.110.110.11--
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.110.110.110.110.11--
Feb 26, 20260.110.110.110.110.11-0.91%20,000
Feb 25, 20260.110.110.110.110.11--
Feb 24, 20260.110.110.110.110.11--
Feb 23, 20260.110.110.100.110.111.85%170,000
Feb 20, 20260.110.110.110.110.11-0.92%10,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.110.110.110.110.11-170,000
Feb 12, 20260.100.110.100.110.110.93%120,000
Feb 11, 20260.110.110.110.110.11-4.42%100,000
Feb 10, 20260.110.110.110.110.11-80,000
Feb 9, 20260.110.110.110.110.11--
Feb 6, 20260.110.110.110.110.112.73%380,000
Feb 5, 20260.110.110.110.110.11-100,000
Feb 4, 20260.110.110.110.110.11-0.90%110,000
Feb 3, 20260.110.110.110.110.11-2.63%520,000
Feb 2, 20260.110.110.110.110.11-2.56%-
Jan 30, 20260.120.120.120.120.12--
Jan 29, 20260.120.120.120.120.12-0.85%-
Jan 28, 20260.120.120.110.120.122.61%320,000
Jan 27, 20260.120.120.120.120.12--
Jan 26, 20260.110.120.110.120.125.50%3,130,000
Jan 23, 20260.110.110.110.110.11-4.39%310,000
Jan 22, 20260.110.110.110.110.110.88%360,000
Jan 21, 20260.110.110.110.110.11-2.59%1,410,000
Jan 20, 20260.120.120.110.120.12-1.69%1,000,000
Jan 19, 20260.120.120.110.120.122.61%4,070,000
Jan 16, 20260.110.120.110.120.124.55%480,000
Jan 15, 20260.100.110.100.110.110.92%90,000
Jan 14, 20260.110.110.110.110.110.93%1,970,000
Jan 13, 20260.120.120.100.110.11-4.42%910,000
Jan 12, 20260.100.110.100.110.1115.31%1,180,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.103.16%760,000
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.090.100.10-840,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.100.100.090.100.10-180,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.090.100.10-3.06%510,000
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-760,000
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.101.03%-
Dec 10, 20250.100.100.100.100.10-1.02%290,000
Dec 9, 20250.100.100.100.100.10-2.00%70,000
Dec 8, 20250.100.100.100.100.10-600,000
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-1,310,000
Dec 3, 20250.100.100.100.100.10-3.85%210,000
Dec 2, 20250.100.100.100.100.102.97%310,000
Dec 1, 20250.100.100.100.100.10-100,000
Nov 28, 20250.100.100.100.100.10-0.98%740,000