Skip to main content
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.101
-0.001 (-0.98%)
At close: Mar 10, 2026

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.100.10-0.98%115,000
Mar 9, 20260.100.100.100.100.10-4,010
Mar 6, 20260.100.100.100.100.102.00%340,000
Mar 5, 20260.100.100.100.100.10-1.96%316,010
Mar 4, 20260.100.100.100.100.10-0.97%-
Mar 3, 20260.100.100.100.100.10-1.90%260,000
Mar 2, 20260.100.110.100.110.112.94%1,126,000
Feb 27, 20260.100.100.100.100.10-174,500
Feb 26, 20260.100.100.100.100.10-2.86%123,500
Feb 25, 20260.100.110.100.110.11-513,000
Feb 24, 20260.110.110.100.110.11-470,000
Feb 23, 20260.100.110.100.110.110.96%68,000
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.95%-
Feb 13, 20260.100.110.100.110.11-320,000
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.100.110.100.110.119.37%250,000
Feb 10, 20260.100.100.090.100.10-8.57%960,000
Feb 9, 20260.110.110.100.110.112.94%75,000
Feb 6, 20260.100.110.100.100.105.15%10,230,500
Feb 5, 20260.100.100.100.100.10-3.00%60,000
Feb 4, 20260.100.100.100.100.10-60,500
Feb 3, 20260.100.100.100.100.101.01%130,000
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-50,000
Jan 28, 20260.100.100.100.100.10-2.91%187,000
Jan 27, 20260.100.110.100.100.103.00%600,000
Jan 26, 20260.100.100.100.100.10-3.85%82,500
Jan 23, 20260.100.110.100.100.105.05%599,513
Jan 22, 20260.100.110.100.100.10-3.88%1,822,000
Jan 21, 20260.100.100.100.100.10-3.74%1,407,500
Jan 20, 20260.100.110.100.110.117.00%239,500
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-2.91%67,000
Jan 15, 20260.100.110.100.100.10-2.83%150,000
Jan 14, 20260.100.110.100.110.11-0.93%1,363,046
Jan 13, 20260.110.120.100.110.111.90%600,266
Jan 12, 20260.100.140.100.110.110.96%1,346,000
Jan 9, 20260.110.110.100.100.109.47%914,500
Jan 8, 20260.100.100.100.100.10-5.00%238,000
Jan 7, 20260.100.100.100.100.101.01%139,000
Jan 6, 20260.100.100.090.100.105.32%1,117,500
Jan 5, 20260.090.090.090.090.091.08%20,000
Jan 2, 20260.090.090.090.090.092.20%187,500
Dec 31, 20250.100.100.090.090.09-5.21%334,500
Dec 30, 20250.100.100.100.100.101.05%246,650
Dec 29, 20250.100.100.100.100.10-310,500
Dec 24, 20250.100.100.100.100.10-2.06%369,178
Dec 23, 20250.090.100.090.100.10-3.96%880,000
Dec 22, 20250.110.110.100.100.10-8.18%586,000
Dec 19, 20250.120.120.100.110.11-2,301,000
Dec 18, 20250.120.120.110.110.11-140,000
Dec 17, 20250.110.110.110.110.110.92%640,000
Dec 16, 20250.110.110.110.110.11-3.54%760,000
Dec 15, 20250.110.110.110.110.112.73%106,000
Dec 12, 20250.120.120.110.110.11-5.17%760,060
Dec 11, 20250.110.120.110.120.12-3.33%470,033
Dec 10, 20250.120.120.110.120.12-136,000
Dec 9, 20250.120.120.120.120.127.14%20,000
Dec 8, 20250.110.110.110.110.112.75%25,000
Dec 5, 20250.110.110.110.110.11-2.68%62,500
Dec 4, 20250.110.110.110.110.11-2.61%10,333
Dec 3, 20250.120.120.110.120.12-8.00%149,500
Dec 2, 20250.120.130.120.130.137.76%102,000
Dec 1, 20250.120.120.110.120.124.50%345,500
Nov 28, 20250.120.120.110.110.11-7.50%428,500
Nov 27, 20250.100.120.100.120.1211.11%387,700
Nov 26, 20250.110.120.100.110.110.93%2,026,500
Nov 25, 20250.110.110.110.110.11-5.31%12,500
Nov 24, 20250.110.110.110.110.111.80%15,000
Nov 21, 20250.110.110.110.110.112.78%71,500
Nov 20, 20250.110.110.110.110.11-60,000
Nov 19, 20250.110.110.110.110.11-3.57%380,800
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11-3.45%307,500
Nov 14, 20250.120.120.120.120.12-0.85%15,000
Nov 13, 20250.120.120.120.120.12-4.88%81,500
Nov 12, 20250.120.120.120.120.123.36%61,500
Nov 11, 20250.120.120.120.120.12-7.03%24,006
Nov 10, 20250.130.130.130.130.13-102,500
Nov 7, 20250.120.130.120.130.138.47%407,693
Nov 6, 20250.130.130.120.120.123.51%220,000
Nov 5, 20250.110.110.110.110.11-0.87%75,000
Nov 4, 20250.120.120.110.120.12-32,000
Nov 3, 20250.110.120.110.120.120.88%166,500
Oct 31, 20250.120.120.110.110.11-5.00%265,000
Oct 30, 20250.110.120.110.120.123.45%219,166
Oct 28, 20250.110.120.110.120.12-0.85%145,500
Oct 27, 20250.120.120.120.120.12-182,633
Oct 24, 20250.120.120.120.120.12-4.88%320,016
Oct 23, 20250.120.120.120.120.12-8,500
Oct 22, 20250.120.120.120.120.125.13%72,500
Oct 21, 20250.120.120.120.120.12-3.31%50,000
Oct 20, 20250.120.120.120.120.122.54%85,013
Oct 17, 20250.120.120.120.120.12-1.67%1,380,000
Oct 16, 20250.120.120.120.120.12-83,567
Oct 15, 20250.120.120.110.120.12-0.83%265,500
Oct 14, 20250.120.130.120.120.12-3.97%200,500
Oct 13, 20250.130.130.120.130.130.80%2,660,000