Skip to main content
Suncorp Technologies Limited (HKG:1063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.105
-0.004 (-3.67%)
Apr 29, 2026, 2:12 PM HKT

Suncorp Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.110.100.110.11-3.67%219,000
Apr 28, 20260.110.110.110.110.11-0.91%200,202
Apr 27, 20260.110.110.110.110.11-22,479
Apr 24, 20260.100.110.100.110.117.84%218,500
Apr 23, 20260.100.100.100.100.10-155,255
Apr 22, 20260.100.100.100.100.10-100,000
Apr 21, 20260.100.100.100.100.10-2,500
Apr 20, 20260.100.100.100.100.10-0.97%85,000
Apr 17, 20260.100.100.100.100.10-0.96%2,000
Apr 16, 20260.100.100.100.100.10-76,500
Apr 15, 20260.100.100.100.100.102.97%84,500
Apr 14, 20260.100.100.100.100.101.00%210,000
Apr 13, 20260.110.110.100.100.10-1.96%351,500
Apr 10, 20260.100.100.100.100.10-2.86%132,000
Apr 9, 20260.110.110.110.110.11-2,500
Apr 8, 20260.110.110.110.110.11-30,000
Apr 2, 20260.110.110.110.110.115.00%11,000
Apr 1, 20260.100.100.100.100.10-55,033
Mar 31, 20260.100.100.090.100.10-3.85%336,500
Mar 30, 20260.100.100.100.100.10-0.95%-
Mar 27, 20260.110.110.100.110.111.94%200,000
Mar 26, 20260.100.110.100.100.10-480,000
Mar 25, 20260.110.120.100.100.10-0.96%440,500
Mar 24, 20260.100.100.100.100.107.22%816,500
Mar 23, 20260.100.100.100.100.10-6.73%261,000
Mar 20, 20260.110.110.100.100.10-6.31%1,526,033
Mar 19, 20260.110.130.110.110.114.72%3,244,000
Mar 18, 20260.100.110.100.110.11-0.93%230,000
Mar 17, 20260.100.110.100.110.111.90%222,500
Mar 16, 20260.110.110.110.110.115.00%481,466
Mar 13, 20260.100.100.100.100.10-21,833
Mar 12, 20260.100.100.100.100.10-1.96%534,000
Mar 11, 20260.100.100.100.100.100.99%240,000
Mar 10, 20260.100.100.100.100.10-0.98%115,000
Mar 9, 20260.100.100.100.100.10-4,010
Mar 6, 20260.100.100.100.100.102.00%340,000
Mar 5, 20260.100.100.100.100.10-1.96%316,010
Mar 4, 20260.100.100.100.100.10-0.97%-
Mar 3, 20260.100.100.100.100.10-1.90%260,000
Mar 2, 20260.100.110.100.110.112.94%1,126,000
Feb 27, 20260.100.100.100.100.10-174,500
Feb 26, 20260.100.100.100.100.10-2.86%123,500
Feb 25, 20260.100.110.100.110.11-513,000
Feb 24, 20260.110.110.100.110.11-470,000
Feb 23, 20260.100.110.100.110.110.96%68,000
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-0.95%-
Feb 13, 20260.100.110.100.110.11-320,000
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.100.110.100.110.119.37%250,000
Feb 10, 20260.100.100.090.100.10-8.57%960,000
Feb 9, 20260.110.110.100.110.112.94%75,000
Feb 6, 20260.100.110.100.100.105.15%10,230,500
Feb 5, 20260.100.100.100.100.10-3.00%60,000
Feb 4, 20260.100.100.100.100.10-60,500
Feb 3, 20260.100.100.100.100.101.01%130,000
Feb 2, 20260.100.100.100.100.10-1.00%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-50,000
Jan 28, 20260.100.100.100.100.10-2.91%187,000
Jan 27, 20260.100.110.100.100.103.00%600,000
Jan 26, 20260.100.100.100.100.10-3.85%82,500
Jan 23, 20260.100.110.100.100.105.05%599,513
Jan 22, 20260.100.110.100.100.10-3.88%1,822,000
Jan 21, 20260.100.100.100.100.10-3.74%1,407,500
Jan 20, 20260.100.110.100.110.117.00%239,500
Jan 19, 20260.100.100.100.100.10-10,000
Jan 16, 20260.100.100.100.100.10-2.91%67,000
Jan 15, 20260.100.110.100.100.10-2.83%150,000
Jan 14, 20260.100.110.100.110.11-0.93%1,363,046
Jan 13, 20260.110.120.100.110.111.90%600,266
Jan 12, 20260.100.140.100.110.110.96%1,346,000
Jan 9, 20260.110.110.100.100.109.47%914,500
Jan 8, 20260.100.100.100.100.10-5.00%238,000
Jan 7, 20260.100.100.100.100.101.01%139,000
Jan 6, 20260.100.100.090.100.105.32%1,117,500
Jan 5, 20260.090.090.090.090.091.08%20,000
Jan 2, 20260.090.090.090.090.092.20%187,500
Dec 31, 20250.100.100.090.090.09-5.21%334,500
Dec 30, 20250.100.100.100.100.101.05%246,650
Dec 29, 20250.100.100.100.100.10-310,500
Dec 24, 20250.100.100.100.100.10-2.06%369,178
Dec 23, 20250.090.100.090.100.10-3.96%880,000
Dec 22, 20250.110.110.100.100.10-8.18%586,000
Dec 19, 20250.120.120.100.110.11-2,301,000
Dec 18, 20250.120.120.110.110.11-140,000
Dec 17, 20250.110.110.110.110.110.92%640,000
Dec 16, 20250.110.110.110.110.11-3.54%760,000
Dec 15, 20250.110.110.110.110.112.73%106,000
Dec 12, 20250.120.120.110.110.11-5.17%760,060
Dec 11, 20250.110.120.110.120.12-3.33%470,033
Dec 10, 20250.120.120.110.120.12-136,000
Dec 9, 20250.120.120.120.120.127.14%20,000
Dec 8, 20250.110.110.110.110.112.75%25,000
Dec 5, 20250.110.110.110.110.11-2.68%62,500
Dec 4, 20250.110.110.110.110.11-2.61%10,333
Dec 3, 20250.120.120.110.120.12-8.00%149,500
Dec 2, 20250.120.130.120.130.137.76%102,000
Dec 1, 20250.120.120.110.120.124.50%345,500
Nov 28, 20250.120.120.110.110.11-7.50%428,500