Skip to main content
Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.103
0.00 (0.00%)
Mar 10, 2026, 10:03 AM HKT

HKG:1080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.120.100.100.10-1.90%2,584,500
Mar 6, 20260.110.110.100.110.110.96%2,382,000
Mar 5, 20260.110.110.100.100.102.97%6,645,000
Mar 4, 20260.130.130.090.100.10-14.41%12,349,500
Mar 3, 20260.120.130.110.120.126.31%31,591,500
Mar 2, 20260.100.120.090.110.1118.09%51,061,500
Feb 27, 20260.090.090.090.090.09-93,000
Feb 26, 20260.090.100.090.090.092.17%2,283,000
Feb 25, 20260.090.090.090.090.09-2.13%874,500
Feb 24, 20260.090.100.090.090.091.08%3,469,500
Feb 23, 20260.090.100.090.090.093.33%1,248,000
Feb 20, 20260.090.100.090.090.091.12%1,746,000
Feb 16, 20260.090.090.090.090.09-1.11%150,000
Feb 13, 20260.090.090.090.090.091.12%11,182,500
Feb 12, 20260.090.090.090.090.09-1,435,500
Feb 11, 20260.090.090.090.090.09-1.11%1,519,500
Feb 10, 20260.090.090.090.090.09-8,656,500
Feb 9, 20260.100.100.090.090.093.45%525,000
Feb 6, 20260.090.090.090.090.09-3.33%712,500
Feb 5, 20260.090.090.090.090.09-2.17%6,718,500
Feb 4, 20260.100.100.090.090.094.55%940,500
Feb 3, 20260.090.090.090.090.09-2.22%93,000
Feb 2, 20260.090.090.090.090.093.45%5,830,500
Jan 30, 20260.090.090.090.090.091.16%328,500
Jan 29, 20260.090.090.090.090.09-4.44%1,456,500
Jan 28, 20260.090.100.090.090.09-3.23%1,116,000
Jan 27, 20260.090.090.090.090.09-612,000
Jan 26, 20260.090.090.090.090.094.49%1,140,000
Jan 23, 20260.080.090.080.090.094.71%118,500
Jan 22, 20260.090.090.080.090.09-3.41%2,398,500
Jan 21, 20260.090.090.090.090.092.33%286,500
Jan 20, 20260.090.090.090.090.09-1.15%96,000
Jan 19, 20260.090.090.090.090.09-115,500
Jan 16, 20260.090.090.090.090.09-1.14%757,500
Jan 15, 20260.090.090.090.090.09-1.12%403,500
Jan 14, 20260.090.090.080.090.09-1.11%720,000
Jan 13, 20260.090.090.090.090.091.12%1,500,000
Jan 12, 20260.090.090.090.090.09-247,500
Jan 9, 20260.090.090.090.090.09-1.11%205,500
Jan 8, 20260.090.090.090.090.09-1.10%319,500
Jan 7, 20260.090.090.090.090.091.11%664,500
Jan 6, 20260.090.090.090.090.09-843,000
Jan 5, 20260.090.090.090.090.093.45%2,208,000
Jan 2, 20260.090.090.090.090.09-3.33%192,000
Dec 31, 20250.090.090.090.090.09-76,500
Dec 30, 20250.090.090.090.090.09-2.17%1,071,000
Dec 29, 20250.090.090.090.090.092.22%3,699,000
Dec 24, 20250.090.090.090.090.09-79,500
Dec 23, 20250.090.090.090.090.092.27%1,602,000
Dec 22, 20250.090.090.090.090.09-747,000
Dec 19, 20250.090.090.090.090.09-1,101,000
Dec 18, 20250.090.090.080.090.097.32%853,500
Dec 17, 20250.080.090.080.080.08-5.75%498,000
Dec 16, 20250.080.090.080.090.0911.54%670,500
Dec 15, 20250.080.080.080.080.08-160,500
Dec 12, 20250.080.080.080.080.08-3.70%450,000
Dec 11, 20250.080.080.080.080.08-1.22%106,500
Dec 10, 20250.070.080.070.080.089.33%250,500
Dec 9, 20250.080.080.080.080.08-3.85%136,500
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08-120,000
Dec 4, 20250.080.080.080.080.08-27,000
Dec 3, 20250.080.080.080.080.08-1.27%444,000
Dec 2, 20250.090.090.080.080.081.28%267,000
Dec 1, 20250.070.090.070.080.082.63%363,000
Nov 28, 20250.080.090.070.080.08-7.32%10,140,000
Nov 27, 20250.090.090.080.080.08-6.82%4,186,500
Nov 26, 20250.080.090.080.090.092.33%34,500
Nov 25, 20250.090.090.090.090.09-124,500
Nov 24, 20250.090.090.090.090.092.38%886,500
Nov 21, 20250.080.080.080.080.08-1.18%57,000
Nov 20, 20250.090.090.080.090.09-6.59%1,728,000
Nov 19, 20250.090.090.090.090.09-1.09%2,031,000
Nov 18, 20250.090.090.090.090.09-1.08%3,036,000
Nov 17, 20250.100.100.090.090.093.33%1,000,500
Nov 14, 20250.090.090.090.090.09-1.10%1,614,000
Nov 13, 20250.090.090.090.090.09-1.09%1,594,500
Nov 12, 20250.090.090.090.090.091.10%556,500
Nov 11, 20250.090.090.090.090.09-2.15%253,500
Nov 10, 20250.090.090.090.090.09-1,186,500
Nov 7, 20250.090.090.090.090.091.09%1,293,000
Nov 6, 20250.090.090.090.090.09-1.08%1,005,000
Nov 5, 20250.090.090.090.090.093.33%1,567,500
Nov 4, 20250.090.090.090.090.093.45%3,684,000
Nov 3, 20250.090.090.090.090.091.16%336,000
Oct 31, 20250.090.090.090.090.09-1,008,000
Oct 30, 20250.080.090.080.090.091.18%652,500
Oct 28, 20250.090.090.080.090.09-2.30%85,500
Oct 27, 20250.090.090.080.090.09-259,500
Oct 24, 20250.090.090.090.090.092.35%361,500
Oct 23, 20250.090.090.080.090.09-1.16%216,000
Oct 22, 20250.090.090.090.090.09-1.15%1,263,000
Oct 21, 20250.090.090.090.090.09-2.25%333,000
Oct 20, 20250.090.090.090.090.09-2,146,500
Oct 17, 20250.090.090.090.090.09-271,500
Oct 16, 20250.090.090.090.090.09-1.11%234,000
Oct 15, 20250.090.090.090.090.091.12%180,000
Oct 14, 20250.090.090.090.090.092.30%2,247,202
Oct 13, 20250.090.090.090.090.09-3.33%1,350,000
Oct 10, 20250.090.100.080.090.09-3.23%4,275,000