Skip to main content
Shengli Oil & Gas Pipe Holdings Limited (HKG:1080)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0010 (-1.49%)
Apr 29, 2026, 3:38 PM HKT

HKG:1080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.07-1.49%487,500
Apr 28, 20260.070.070.070.070.071.52%178,500
Apr 27, 20260.070.070.070.070.07-2.94%349,500
Apr 24, 20260.070.070.070.070.07-19,500
Apr 23, 20260.070.070.070.070.07-1.45%360,000
Apr 22, 20260.080.080.070.070.07-10.39%342,000
Apr 21, 20260.070.080.070.080.0813.24%2,197,500
Apr 20, 20260.070.080.070.070.07-634,500
Apr 17, 20260.070.070.070.070.071.49%555,000
Apr 16, 20260.070.070.070.070.07-918,000
Apr 15, 20260.070.070.070.070.07-2.90%655,500
Apr 14, 20260.070.070.070.070.072.99%45,000
Apr 13, 20260.070.070.070.070.07-5.63%76,500
Apr 10, 20260.070.070.070.070.072.90%352,500
Apr 9, 20260.070.070.070.070.07-4.17%216,000
Apr 8, 20260.070.070.070.070.079.09%1,968,000
Apr 2, 20260.070.070.060.070.07-13.16%4,248,000
Apr 1, 20260.080.080.070.080.08-1.30%3,403,500
Mar 31, 20260.080.080.060.080.08-9.41%18,354,000
Mar 30, 20260.090.090.080.090.09-4.49%103,500
Mar 27, 20260.080.090.080.090.0912.66%5,623,500
Mar 26, 20260.080.080.080.080.08-1.25%672,000
Mar 25, 20260.080.080.080.080.08-3.61%274,500
Mar 24, 20260.080.080.080.080.08-72,000
Mar 23, 20260.080.080.080.080.08-2,433,000
Mar 20, 20260.090.090.080.080.08-5.68%1,522,500
Mar 19, 20260.090.090.090.090.09-4.35%2,059,500
Mar 18, 20260.090.100.090.090.09-2.13%2,521,500
Mar 17, 20260.100.100.090.090.091.08%1,396,500
Mar 16, 20260.090.090.090.090.09-1.06%2,008,500
Mar 13, 20260.100.100.090.090.09-4.08%2,898,000
Mar 12, 20260.100.100.100.100.10-2,265,000
Mar 11, 20260.100.100.100.100.10-4.85%10,132,500
Mar 10, 20260.100.100.100.100.10-2,197,500
Mar 9, 20260.110.120.100.100.10-1.90%2,584,500
Mar 6, 20260.110.110.100.110.110.96%2,382,000
Mar 5, 20260.110.110.100.100.102.97%6,645,000
Mar 4, 20260.130.130.090.100.10-14.41%12,349,500
Mar 3, 20260.120.130.110.120.126.31%31,591,500
Mar 2, 20260.100.120.090.110.1118.09%51,061,500
Feb 27, 20260.090.090.090.090.09-93,000
Feb 26, 20260.090.100.090.090.092.17%2,283,000
Feb 25, 20260.090.090.090.090.09-2.13%874,500
Feb 24, 20260.090.100.090.090.091.08%3,469,500
Feb 23, 20260.090.100.090.090.093.33%1,248,000
Feb 20, 20260.090.100.090.090.091.12%1,746,000
Feb 16, 20260.090.090.090.090.09-1.11%150,000
Feb 13, 20260.090.090.090.090.091.12%11,182,500
Feb 12, 20260.090.090.090.090.09-1,435,500
Feb 11, 20260.090.090.090.090.09-1.11%1,519,500
Feb 10, 20260.090.090.090.090.09-8,656,500
Feb 9, 20260.100.100.090.090.093.45%525,000
Feb 6, 20260.090.090.090.090.09-3.33%712,500
Feb 5, 20260.090.090.090.090.09-2.17%6,718,500
Feb 4, 20260.100.100.090.090.094.55%940,500
Feb 3, 20260.090.090.090.090.09-2.22%93,000
Feb 2, 20260.090.090.090.090.093.45%5,830,500
Jan 30, 20260.090.090.090.090.091.16%328,500
Jan 29, 20260.090.090.090.090.09-4.44%1,456,500
Jan 28, 20260.090.100.090.090.09-3.23%1,116,000
Jan 27, 20260.090.090.090.090.09-612,000
Jan 26, 20260.090.090.090.090.094.49%1,140,000
Jan 23, 20260.080.090.080.090.094.71%118,500
Jan 22, 20260.090.090.080.090.09-3.41%2,398,500
Jan 21, 20260.090.090.090.090.092.33%286,500
Jan 20, 20260.090.090.090.090.09-1.15%96,000
Jan 19, 20260.090.090.090.090.09-115,500
Jan 16, 20260.090.090.090.090.09-1.14%757,500
Jan 15, 20260.090.090.090.090.09-1.12%403,500
Jan 14, 20260.090.090.080.090.09-1.11%720,000
Jan 13, 20260.090.090.090.090.091.12%1,500,000
Jan 12, 20260.090.090.090.090.09-247,500
Jan 9, 20260.090.090.090.090.09-1.11%205,500
Jan 8, 20260.090.090.090.090.09-1.10%319,500
Jan 7, 20260.090.090.090.090.091.11%664,500
Jan 6, 20260.090.090.090.090.09-843,000
Jan 5, 20260.090.090.090.090.093.45%2,208,000
Jan 2, 20260.090.090.090.090.09-3.33%192,000
Dec 31, 20250.090.090.090.090.09-76,500
Dec 30, 20250.090.090.090.090.09-2.17%1,071,000
Dec 29, 20250.090.090.090.090.092.22%3,699,000
Dec 24, 20250.090.090.090.090.09-79,500
Dec 23, 20250.090.090.090.090.092.27%1,602,000
Dec 22, 20250.090.090.090.090.09-747,000
Dec 19, 20250.090.090.090.090.09-1,101,000
Dec 18, 20250.090.090.080.090.097.32%853,500
Dec 17, 20250.080.090.080.080.08-5.75%498,000
Dec 16, 20250.080.090.080.090.0911.54%670,500
Dec 15, 20250.080.080.080.080.08-160,500
Dec 12, 20250.080.080.080.080.08-3.70%450,000
Dec 11, 20250.080.080.080.080.08-1.22%106,500
Dec 10, 20250.070.080.070.080.089.33%250,500
Dec 9, 20250.080.080.080.080.08-3.85%136,500
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08-120,000
Dec 4, 20250.080.080.080.080.08-27,000
Dec 3, 20250.080.080.080.080.08-1.27%444,000
Dec 2, 20250.090.090.080.080.081.28%267,000
Dec 1, 20250.070.090.070.080.082.63%363,000
Nov 28, 20250.080.090.070.080.08-7.32%10,140,000