Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong
· Delayed Price · Currency is HKD 1.470
-0.010 (-0.68%)
Mar 10, 2026, 3:58 PM HKT
HKG:1082 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | -0.68% | 44,000 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 232,000 |
| Mar 6, 2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 92,000 |
| Mar 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 280,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -1.33% | 12,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 456,000 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 26, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 8,000 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 108,000 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,000 |
| Feb 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 184,000 |
| Feb 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 68,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 296,000 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 6, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 724,000 |
| Feb 5, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.67% | 692,000 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 92,000 |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 60,000 |
| Jan 30, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 180,000 |
| Jan 29, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 632,000 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 26, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -1.97% | 68,000 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 4,000 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 12,000 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Jan 20, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 141,200 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 348,000 |
| Jan 16, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | -0.66% | 100,000 |
| Jan 15, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 112,000 |
| Jan 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 9, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 60,000 |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 4,000 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 6, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | - | 28,000 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | 1.35% | 20,000 |
| Jan 2, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | -1.99% | 48,400 |
| Dec 31, 2025 | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 20,000 |
| Dec 30, 2025 | 1.48 | 1.48 | 1.43 | 1.47 | 1.47 | -1.34% | 160,000 |
| Dec 29, 2025 | 1.52 | 1.59 | 1.48 | 1.49 | 1.49 | -1.32% | 16,000 |
| Dec 24, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 9,760 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Dec 22, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -3.77% | 164,000 |
| Dec 19, 2025 | 1.58 | 1.59 | 1.53 | 1.59 | 1.59 | - | 332,000 |
| Dec 18, 2025 | 1.51 | 1.59 | 1.48 | 1.59 | 1.59 | 4.61% | 196,000 |
| Dec 17, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 92,000 |
| Dec 16, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 8,000 |
| Dec 15, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 172,000 |
| Dec 12, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 104,000 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 6,080 |
| Dec 10, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | - | 180,000 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 8, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 8,000 |
| Dec 5, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | - | 24,000 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 2, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 88,000 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -0.66% | 8,000 |
| Nov 28, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | - | 36,000 |
| Nov 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 26, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | - | 130,000 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 24, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 72,000 |
| Nov 21, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 312,000 |
| Nov 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 19, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 16,000 |
| Nov 18, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | - | 84,000 |
| Nov 17, 2025 | 1.47 | 1.52 | 1.43 | 1.52 | 1.52 | 2.70% | 80,000 |
| Nov 14, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | 12,000 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | - | 200,000 |
| Nov 12, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 308,000 |
| Nov 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 208,000 |
| Nov 10, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 156,000 |
| Nov 7, 2025 | 1.51 | 1.60 | 1.48 | 1.52 | 1.52 | 0.66% | 516,080 |
| Nov 6, 2025 | 1.51 | 1.52 | 1.47 | 1.51 | 1.51 | - | 164,000 |
| Nov 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 4, 2025 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -0.66% | 144,000 |
| Nov 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Oct 30, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 0.66% | 508,000 |
| Oct 28, 2025 | 1.50 | 1.52 | 1.47 | 1.52 | 1.52 | 1.33% | 100,000 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -0.66% | 332,000 |
| Oct 24, 2025 | 1.51 | 1.56 | 1.48 | 1.51 | 1.51 | - | 470,640 |
| Oct 23, 2025 | 1.51 | 1.56 | 1.47 | 1.51 | 1.51 | - | 636,000 |
| Oct 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Oct 21, 2025 | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 299,200 |
| Oct 20, 2025 | 1.51 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 932,000 |
| Oct 17, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | -1.95% | 272,000 |
| Oct 16, 2025 | 1.54 | 1.55 | 1.50 | 1.54 | 1.54 | 1.99% | 272,160 |
| Oct 15, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.95% | 272,000 |
| Oct 14, 2025 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | 1.32% | 112,000 |
| Oct 13, 2025 | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | -0.65% | 1,374,000 |