Bradaverse Education (Int'l) Investments Group Limited (HKG:1082)
Hong Kong
· Delayed Price · Currency is HKD 1.480
+0.020 (1.37%)
Apr 29, 2026, 9:45 AM HKT
HKG:1082 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.48 | 1.48 | 1.37% | 4,000 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Apr 27, 2026 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | 3.52% | 8,000 |
| Apr 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 4,000 |
| Apr 23, 2026 | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | 14.63% | 128,000 |
| Apr 22, 2026 | 1.41 | 1.41 | 1.16 | 1.23 | 1.23 | -17.45% | 368,000 |
| Apr 21, 2026 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 4.20% | 12,000 |
| Apr 20, 2026 | 1.40 | 1.45 | 1.35 | 1.43 | 1.43 | 2.88% | 748,000 |
| Apr 17, 2026 | 1.41 | 1.50 | 1.37 | 1.39 | 1.39 | -1.42% | 112,000 |
| Apr 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -1.40% | 8,000 |
| Apr 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 4,000 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 13, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | - | 116,880 |
| Apr 10, 2026 | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | -3.42% | 40,000 |
| Apr 9, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 4.29% | 28,000 |
| Apr 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 1, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -1.39% | 220,000 |
| Mar 31, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | - | 48,000 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | -4.00% | 80,000 |
| Mar 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 60,000 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 208,000 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 1.47 | -2.00% | 360,000 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 113,280 |
| Mar 20, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 12,000 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Mar 18, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 0.69% | 292,000 |
| Mar 17, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 144,000 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Mar 12, 2026 | 1.43 | 1.44 | 1.36 | 1.44 | 1.44 | - | 212,000 |
| Mar 11, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -2.04% | 136,000 |
| Mar 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 52,000 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 232,000 |
| Mar 6, 2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 92,000 |
| Mar 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 280,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -1.33% | 12,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 456,000 |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 26, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 8,000 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 108,000 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,000 |
| Feb 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 184,000 |
| Feb 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 68,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 296,000 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 6, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 724,000 |
| Feb 5, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.67% | 692,000 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 92,000 |
| Feb 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 60,000 |
| Jan 30, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 180,000 |
| Jan 29, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 632,000 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 26, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -1.97% | 68,000 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 4,000 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 12,000 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Jan 20, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 141,200 |
| Jan 19, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 348,000 |
| Jan 16, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | -0.66% | 100,000 |
| Jan 15, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 112,000 |
| Jan 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 9, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | - | 60,000 |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 4,000 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 6, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | - | 28,000 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | 1.35% | 20,000 |
| Jan 2, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | -1.99% | 48,400 |
| Dec 31, 2025 | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 20,000 |
| Dec 30, 2025 | 1.48 | 1.48 | 1.43 | 1.47 | 1.47 | -1.34% | 160,000 |
| Dec 29, 2025 | 1.52 | 1.59 | 1.48 | 1.49 | 1.49 | -1.32% | 16,000 |
| Dec 24, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 9,760 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Dec 22, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -3.77% | 164,000 |
| Dec 19, 2025 | 1.58 | 1.59 | 1.53 | 1.59 | 1.59 | - | 332,000 |
| Dec 18, 2025 | 1.51 | 1.59 | 1.48 | 1.59 | 1.59 | 4.61% | 196,000 |
| Dec 17, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 92,000 |
| Dec 16, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 8,000 |
| Dec 15, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 172,000 |
| Dec 12, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 104,000 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 6,080 |
| Dec 10, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | - | 180,000 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 8, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 8,000 |
| Dec 5, 2025 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | - | 24,000 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 2, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 88,000 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -0.66% | 8,000 |
| Nov 28, 2025 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | - | 36,000 |