Skip to main content
Goodbaby International Holdings Limited (HKG:1086)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
+0.020 (1.94%)
Mar 10, 2026, 11:59 AM HKT

HKG:1086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.071.021.031.03-3.74%2,265,000
Mar 6, 20261.031.081.031.071.072.88%2,169,000
Mar 5, 20261.021.051.021.041.041.96%728,000
Mar 4, 20261.031.071.001.021.02-1.92%4,137,000
Mar 3, 20261.031.061.011.041.040.97%4,797,000
Mar 2, 20261.041.061.031.031.03-2.83%1,524,000
Feb 27, 20261.031.081.031.061.060.95%2,672,000
Feb 26, 20261.081.081.041.051.05-2.78%3,974,000
Feb 25, 20261.101.101.081.081.08-1.82%816,000
Feb 24, 20261.101.111.091.101.100.92%955,000
Feb 23, 20261.091.111.081.091.090.93%2,128,000
Feb 20, 20261.081.111.071.081.08-1,577,000
Feb 16, 20261.071.091.071.081.081.89%229,000
Feb 13, 20261.081.091.061.061.06-2.75%1,325,000
Feb 12, 20261.091.091.071.091.090.93%1,087,000
Feb 11, 20261.091.111.081.081.08-0.92%3,052,000
Feb 10, 20261.101.101.081.091.09-0.91%1,132,000
Feb 9, 20261.081.101.081.101.103.77%1,104,000
Feb 6, 20261.071.081.061.061.06-2.75%1,706,000
Feb 5, 20261.071.101.071.091.091.87%1,702,000
Feb 4, 20261.061.081.051.071.071.90%1,243,000
Feb 3, 20261.061.081.041.051.05-0.94%4,193,000
Feb 2, 20261.091.091.061.061.06-1.85%6,161,000
Jan 30, 20261.091.101.071.081.08-0.92%2,642,000
Jan 29, 20261.101.111.091.091.09-0.91%449,000
Jan 28, 20261.101.101.081.101.100.92%1,004,000
Jan 27, 20261.111.121.081.091.09-2.68%2,986,000
Jan 26, 20261.131.141.101.121.12-1,330,000
Jan 23, 20261.141.161.101.121.12-0.88%2,529,000
Jan 22, 20261.101.141.081.131.133.67%3,620,000
Jan 21, 20261.091.101.071.091.09-2,421,000
Jan 20, 20261.111.111.081.091.09-1.80%1,171,000
Jan 19, 20261.121.121.091.111.11-0.89%4,556,000
Jan 16, 20261.141.141.111.121.12-1.75%671,000
Jan 15, 20261.121.141.111.141.142.70%2,263,000
Jan 14, 20261.131.141.111.111.11-0.89%2,061,000
Jan 13, 20261.111.141.111.121.12-2,285,000
Jan 12, 20261.121.141.101.121.120.90%2,434,000
Jan 9, 20261.071.121.061.111.114.72%7,392,000
Jan 8, 20261.071.091.041.061.06-1.85%13,100,000
Jan 7, 20261.081.111.051.081.08-10,682,000
Jan 6, 20261.111.121.071.081.08-1.82%6,638,000
Jan 5, 20261.131.151.101.101.10-4.35%2,438,000
Jan 2, 20261.121.161.111.151.154.55%1,110,000
Dec 31, 20251.131.141.011.101.10-2.65%7,026,000
Dec 30, 20251.131.131.111.131.130.89%511,225
Dec 29, 20251.121.131.111.121.12-1,698,000
Dec 24, 20251.131.131.111.121.12-649,000
Dec 23, 20251.161.161.121.121.12-2.61%1,740,200
Dec 22, 20251.141.161.141.151.150.88%1,493,000
Dec 19, 20251.131.151.131.141.140.88%353,000
Dec 18, 20251.131.131.111.131.13-0.88%757,810
Dec 17, 20251.111.141.111.141.140.88%1,281,000
Dec 16, 20251.131.141.111.131.130.89%4,423,000
Dec 15, 20251.131.151.111.121.12-0.88%6,504,000
Dec 12, 20251.121.131.111.131.131.80%3,269,000
Dec 11, 20251.131.141.111.111.11-1.77%2,394,050
Dec 10, 20251.101.131.101.131.132.73%1,351,000
Dec 9, 20251.161.161.101.101.10-5.17%3,505,000
Dec 8, 20251.141.161.121.161.162.65%3,298,000
Dec 5, 20251.131.141.121.131.13-618,000
Dec 4, 20251.121.141.121.131.132.73%2,262,000
Dec 3, 20251.141.141.101.101.10-3.51%2,331,000
Dec 2, 20251.121.141.111.141.141.79%1,291,000
Dec 1, 20251.161.161.121.121.12-3.45%1,468,000
Nov 28, 20251.151.171.151.161.160.87%867,000
Nov 27, 20251.151.161.141.151.15-2,087,000
Nov 26, 20251.131.161.131.151.152.68%945,000
Nov 25, 20251.141.151.121.121.12-1.75%2,280,000
Nov 24, 20251.151.161.141.141.14-1,959,000
Nov 21, 20251.161.171.111.141.14-3.39%4,227,000
Nov 20, 20251.171.181.151.181.180.85%2,760,000
Nov 19, 20251.171.191.161.171.17-1,123,000
Nov 18, 20251.201.201.151.171.17-4.10%3,389,000
Nov 17, 20251.181.231.181.221.222.52%2,624,000
Nov 14, 20251.171.231.161.191.191.71%7,577,000
Nov 13, 20251.151.241.151.171.170.86%10,154,000
Nov 12, 20251.141.181.141.161.161.75%8,634,000
Nov 11, 20251.151.171.141.141.14-0.87%3,794,000
Nov 10, 20251.151.161.141.151.15-8,696,000
Nov 7, 20251.171.201.141.151.15-2.54%4,466,000
Nov 6, 20251.181.211.161.181.18-0.84%1,430,000
Nov 5, 20251.201.211.161.191.190.85%4,634,000
Nov 4, 20251.191.221.171.181.18-0.84%1,545,000
Nov 3, 20251.191.221.161.191.19-2,734,000
Oct 31, 20251.241.251.191.191.19-5.56%4,770,000
Oct 30, 20251.261.281.231.261.260.80%3,555,000
Oct 28, 20251.261.281.251.251.25-1.57%1,984,000
Oct 27, 20251.271.311.271.271.271.60%1,589,000
Oct 24, 20251.261.271.241.251.25-1,426,000
Oct 23, 20251.261.271.231.251.25-0.79%1,386,000
Oct 22, 20251.291.291.231.261.26-1.56%6,825,000
Oct 21, 20251.281.301.271.281.282.40%1,250,000
Oct 20, 20251.241.281.241.251.250.81%1,702,000
Oct 17, 20251.311.331.241.241.24-5.34%5,419,000
Oct 16, 20251.271.321.271.311.311.55%3,193,000
Oct 15, 20251.251.311.251.291.294.88%2,261,000
Oct 14, 20251.291.311.201.231.23-4.65%9,986,000
Oct 13, 20251.271.291.231.291.29-0.77%5,321,000
Oct 10, 20251.311.321.301.301.30-0.76%753,000