Skip to main content
Goodbaby International Holdings Limited (HKG:1086)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
-0.010 (-1.09%)
Apr 29, 2026, 4:08 PM HKT

HKG:1086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.900.940.890.910.91-1.09%5,164,300
Apr 28, 20260.950.960.920.920.92-3.16%1,988,000
Apr 27, 20260.950.970.950.950.95-737,000
Apr 24, 20260.950.960.940.950.95-1.04%2,253,000
Apr 23, 20261.001.000.950.960.96-4.00%3,755,400
Apr 22, 20261.011.011.001.001.00-114,000
Apr 21, 20261.031.030.991.001.00-3.85%1,321,000
Apr 20, 20261.001.041.001.041.044.00%490,000
Apr 17, 20261.001.021.001.001.00-0.99%1,741,000
Apr 16, 20261.021.031.001.011.01-322,000
Apr 15, 20261.001.020.991.011.011.00%1,524,000
Apr 14, 20261.011.021.001.001.00-0.99%117,000
Apr 13, 20261.031.031.001.011.01-1,714,000
Apr 10, 20261.001.031.001.011.012.02%1,244,000
Apr 9, 20260.981.010.980.990.99-511,000
Apr 8, 20260.991.000.990.990.992.06%1,727,000
Apr 2, 20260.970.990.960.970.97-3.00%731,300
Apr 1, 20260.981.000.971.001.003.09%530,000
Mar 31, 20260.990.990.950.970.97-2.02%2,150,000
Mar 30, 20260.990.990.950.990.99-1.00%3,007,000
Mar 27, 20261.011.011.001.001.00-1.96%1,442,000
Mar 26, 20261.021.031.001.021.02-2,084,000
Mar 25, 20261.051.051.011.021.02-0.97%2,463,000
Mar 24, 20261.041.051.011.031.030.98%1,616,000
Mar 23, 20261.021.041.001.021.02-2.86%4,516,000
Mar 20, 20261.041.051.011.051.05-4,850,000
Mar 19, 20261.051.061.011.051.05-1.87%3,951,000
Mar 18, 20261.061.071.031.071.070.94%1,583,000
Mar 17, 20261.061.071.041.061.06-1,409,000
Mar 16, 20261.051.061.041.061.06-226,000
Mar 13, 20261.031.061.031.061.060.95%762,000
Mar 12, 20261.051.051.031.051.051.94%594,000
Mar 11, 20261.051.051.021.031.03-0.96%1,659,000
Mar 10, 20261.061.061.021.041.040.97%1,648,000
Mar 9, 20261.071.071.021.031.03-3.74%2,265,000
Mar 6, 20261.031.081.031.071.072.88%2,169,000
Mar 5, 20261.021.051.021.041.041.96%728,000
Mar 4, 20261.031.071.001.021.02-1.92%4,137,000
Mar 3, 20261.031.061.011.041.040.97%4,797,000
Mar 2, 20261.041.061.031.031.03-2.83%1,524,000
Feb 27, 20261.031.081.031.061.060.95%2,672,000
Feb 26, 20261.081.081.041.051.05-2.78%3,974,000
Feb 25, 20261.101.101.081.081.08-1.82%816,000
Feb 24, 20261.101.111.091.101.100.92%955,000
Feb 23, 20261.091.111.081.091.090.93%2,128,000
Feb 20, 20261.081.111.071.081.08-1,577,000
Feb 16, 20261.071.091.071.081.081.89%229,000
Feb 13, 20261.081.091.061.061.06-2.75%1,325,000
Feb 12, 20261.091.091.071.091.090.93%1,087,000
Feb 11, 20261.091.111.081.081.08-0.92%3,052,000
Feb 10, 20261.101.101.081.091.09-0.91%1,132,000
Feb 9, 20261.081.101.081.101.103.77%1,104,000
Feb 6, 20261.071.081.061.061.06-2.75%1,706,000
Feb 5, 20261.071.101.071.091.091.87%1,702,000
Feb 4, 20261.061.081.051.071.071.90%1,243,000
Feb 3, 20261.061.081.041.051.05-0.94%4,193,000
Feb 2, 20261.091.091.061.061.06-1.85%6,161,000
Jan 30, 20261.091.101.071.081.08-0.92%2,642,000
Jan 29, 20261.101.111.091.091.09-0.91%449,000
Jan 28, 20261.101.101.081.101.100.92%1,004,000
Jan 27, 20261.111.121.081.091.09-2.68%2,986,000
Jan 26, 20261.131.141.101.121.12-1,330,000
Jan 23, 20261.141.161.101.121.12-0.88%2,529,000
Jan 22, 20261.101.141.081.131.133.67%3,620,000
Jan 21, 20261.091.101.071.091.09-2,421,000
Jan 20, 20261.111.111.081.091.09-1.80%1,171,000
Jan 19, 20261.121.121.091.111.11-0.89%4,556,000
Jan 16, 20261.141.141.111.121.12-1.75%671,000
Jan 15, 20261.121.141.111.141.142.70%2,263,000
Jan 14, 20261.131.141.111.111.11-0.89%2,061,000
Jan 13, 20261.111.141.111.121.12-2,285,000
Jan 12, 20261.121.141.101.121.120.90%2,434,000
Jan 9, 20261.071.121.061.111.114.72%7,392,000
Jan 8, 20261.071.091.041.061.06-1.85%13,100,000
Jan 7, 20261.081.111.051.081.08-10,682,000
Jan 6, 20261.111.121.071.081.08-1.82%6,638,000
Jan 5, 20261.131.151.101.101.10-4.35%2,438,000
Jan 2, 20261.121.161.111.151.154.55%1,110,000
Dec 31, 20251.131.141.011.101.10-2.65%7,026,000
Dec 30, 20251.131.131.111.131.130.89%511,225
Dec 29, 20251.121.131.111.121.12-1,698,000
Dec 24, 20251.131.131.111.121.12-649,000
Dec 23, 20251.161.161.121.121.12-2.61%1,740,200
Dec 22, 20251.141.161.141.151.150.88%1,493,000
Dec 19, 20251.131.151.131.141.140.88%353,000
Dec 18, 20251.131.131.111.131.13-0.88%757,810
Dec 17, 20251.111.141.111.141.140.88%1,281,000
Dec 16, 20251.131.141.111.131.130.89%4,423,000
Dec 15, 20251.131.151.111.121.12-0.88%6,504,000
Dec 12, 20251.121.131.111.131.131.80%3,269,000
Dec 11, 20251.131.141.111.111.11-1.77%2,394,050
Dec 10, 20251.101.131.101.131.132.73%1,351,000
Dec 9, 20251.161.161.101.101.10-5.17%3,505,000
Dec 8, 20251.141.161.121.161.162.65%3,298,000
Dec 5, 20251.131.141.121.131.13-618,000
Dec 4, 20251.121.141.121.131.132.73%2,262,000
Dec 3, 20251.141.141.101.101.10-3.51%2,331,000
Dec 2, 20251.121.141.111.141.141.79%1,291,000
Dec 1, 20251.161.161.121.121.12-3.45%1,468,000
Nov 28, 20251.151.171.151.161.160.87%867,000