Skip to main content
Cherish Sunshine International Limited (HKG:1094)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.455
+0.060 (15.19%)
Mar 10, 2026, 4:08 PM HKT

HKG:1094 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.430.450.410.45-13.92%712,000
Mar 9, 20260.380.400.380.400.40-1.25%730,200
Mar 6, 20260.420.420.400.400.40-6.98%696,000
Mar 5, 20260.440.490.420.430.433.61%1,380,550
Mar 4, 20260.410.450.410.420.422.47%785,020
Mar 3, 20260.400.540.400.410.411.25%1,613,520
Mar 2, 20260.390.450.360.400.401.27%520,000
Feb 27, 20260.390.390.390.400.40-3.66%64,000
Feb 26, 20260.470.490.380.410.41-10.87%4,358,160
Feb 25, 20260.350.470.350.460.4650.82%2,144,140
Feb 24, 20260.340.390.310.310.3110.91%1,362,400
Feb 23, 20260.260.280.260.280.28-8.33%25,000
Feb 20, 20260.300.300.300.300.30--
Feb 16, 20260.300.300.300.300.30--
Feb 13, 20260.300.300.300.300.30-243,920
Feb 12, 20260.300.300.300.300.30--
Feb 11, 20260.370.370.300.300.305.26%176,000
Feb 10, 20260.280.280.280.290.29-1.72%16,000
Feb 9, 20260.290.290.290.290.29-1.69%64,000
Feb 6, 20260.300.300.300.300.30--
Feb 5, 20260.300.300.300.300.30-1.67%248,000
Feb 4, 20260.300.300.300.300.303.45%-
Feb 3, 20260.310.310.270.290.29-4.92%32,280
Feb 2, 20260.310.310.310.310.31--
Jan 30, 20260.310.310.310.310.31--
Jan 29, 20260.310.310.310.310.31-40,400
Jan 28, 20260.300.310.300.310.31-30,920
Jan 27, 20260.310.310.310.310.311.67%-
Jan 26, 20260.330.330.300.300.30-107,000
Jan 23, 20260.300.300.300.300.30-3.23%14,000
Jan 22, 20260.310.310.310.310.31-17,000
Jan 21, 20260.310.310.310.310.31-65,000
Jan 20, 20260.310.310.310.310.31-17,000
Jan 19, 20260.310.310.310.310.31-3.13%192,000
Jan 16, 20260.320.320.310.320.32-4.48%328,000
Jan 15, 20260.350.350.340.340.34-1.47%177,000
Jan 14, 20260.350.370.340.340.34-1.45%680,400
Jan 13, 20260.350.350.350.350.35-9.21%192,760
Jan 12, 20260.380.380.380.380.38--
Jan 9, 20260.380.380.380.380.38--
Jan 8, 20260.380.380.380.380.3811.76%57,600
Jan 7, 20260.390.390.340.340.34-10.53%280,000
Jan 6, 20260.380.390.380.380.38-1.30%229,800
Jan 5, 20260.350.390.340.390.3910.00%288,000
Jan 2, 20260.350.350.350.350.35--
Dec 31, 20250.350.350.350.350.35--
Dec 30, 20250.360.390.350.350.35-359,000
Dec 29, 20250.340.350.340.350.354.48%37,600
Dec 24, 20250.340.340.340.340.34-4.29%34,513
Dec 23, 20250.350.350.350.350.35-520
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35-400
Dec 18, 20250.310.350.300.350.35-216,000
Dec 17, 20250.350.350.350.350.35-2.78%144,940
Dec 16, 20250.360.360.360.360.361.41%-
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.350.360.36-202,000
Dec 10, 20250.360.360.350.360.36-1.39%286,520
Dec 9, 20250.360.360.360.360.361.41%8,000
Dec 8, 20250.370.370.360.360.36-4.05%168,000
Dec 5, 20250.370.370.370.370.37-8,000
Dec 4, 20250.380.390.370.370.37-122,280
Dec 3, 20250.370.370.370.370.37-16,000
Dec 2, 20250.370.370.370.370.371.37%24,000
Dec 1, 20250.370.370.370.370.37--
Nov 28, 20250.370.370.370.370.37--
Nov 27, 20250.370.370.370.370.371.39%24,000
Nov 26, 20250.370.370.360.360.36-10.00%40,400
Nov 25, 20250.400.400.400.400.40-900
Nov 24, 20250.400.400.400.400.402.56%192,000
Nov 21, 20250.360.390.350.390.399.86%648,000
Nov 20, 20250.350.360.350.360.36-33,000
Nov 19, 20250.360.360.360.360.36-1.39%8,000
Nov 18, 20250.370.370.360.360.36-109,560
Nov 17, 20250.360.360.360.360.36-2.70%232,000
Nov 14, 20250.350.370.350.370.375.71%426,000
Nov 13, 20250.350.350.350.350.351.45%11,400
Nov 12, 20250.350.350.350.350.351.47%55,360
Nov 11, 20250.340.340.340.340.34-1.45%8,000
Nov 10, 20250.360.360.350.350.35-2.82%194,000
Nov 7, 20250.360.360.360.360.36-1.39%64,000
Nov 6, 20250.360.360.360.360.36-1,720
Nov 5, 20250.350.360.350.360.36-56,000
Nov 4, 20250.370.370.360.360.361.41%16,000
Nov 3, 20250.350.360.340.360.36-2.74%371,760
Oct 31, 20250.360.370.350.370.37-160,000
Oct 30, 20250.400.400.370.370.37-2.67%166,500
Oct 28, 20250.380.380.380.380.38-26,000
Oct 27, 20250.390.390.370.380.38-1.32%148,830
Oct 24, 20250.370.380.370.380.381.33%200,000
Oct 23, 20250.390.390.370.380.38-2.60%144,320
Oct 22, 20250.380.390.380.390.392.67%48,000
Oct 21, 20250.370.380.350.380.381.35%204,680
Oct 20, 20250.370.370.370.370.371.37%115,000
Oct 17, 20250.380.380.370.370.37-3.95%136,000
Oct 16, 20250.350.380.350.380.387.04%265,000
Oct 15, 20250.360.360.360.360.36-2.74%136,000
Oct 14, 20250.360.370.360.370.37-287,000
Oct 13, 20250.370.390.370.370.37-1.35%376,000