Cherish Sunshine International Limited (HKG:1094)
Hong Kong
· Delayed Price · Currency is HKD 0.390
0.00 (0.00%)
Apr 27, 2026, 3:50 PM HKT
HKG:1094 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | - |
| Apr 27, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -6.17% | 40,520 |
| Apr 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 23, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 35,520 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 1.25% | 48,560 |
| Apr 21, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -6.98% | 296,000 |
| Apr 20, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 11.69% | 372,000 |
| Apr 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 54,400 |
| Apr 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,200 |
| Apr 14, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 152,000 |
| Apr 13, 2026 | 0.39 | 0.40 | 0.35 | 0.39 | 0.39 | -3.75% | 423,000 |
| Apr 10, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | 2.56% | 442,120 |
| Apr 9, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.70% | 365,960 |
| Apr 8, 2026 | 0.40 | 0.42 | 0.39 | 0.41 | 0.41 | 3.85% | 208,000 |
| Apr 2, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 64,000 |
| Apr 1, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 224,000 |
| Mar 31, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -3.53% | 457,720 |
| Mar 30, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | 0.43 | 1.19% | 282,000 |
| Mar 27, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 144,000 |
| Mar 26, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -3.41% | 614,520 |
| Mar 25, 2026 | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | 4.76% | 416,000 |
| Mar 24, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 616,000 |
| Mar 23, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -10.20% | 184,000 |
| Mar 20, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 2.08% | 416,000 |
| Mar 19, 2026 | 0.44 | 0.52 | 0.44 | 0.48 | 0.48 | 12.94% | 648,080 |
| Mar 18, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 2.41% | 352,000 |
| Mar 17, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -1.19% | 313,000 |
| Mar 16, 2026 | 0.43 | 0.47 | 0.40 | 0.42 | 0.42 | -4.55% | 1,651,000 |
| Mar 13, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -10.20% | 604,800 |
| Mar 12, 2026 | 0.48 | 0.53 | 0.44 | 0.49 | 0.49 | -2.00% | 1,166,200 |
| Mar 11, 2026 | 0.46 | 0.60 | 0.46 | 0.50 | 0.50 | 9.89% | 5,835,480 |
| Mar 10, 2026 | 0.43 | 0.46 | 0.41 | 0.46 | 0.46 | 15.19% | 1,160,000 |
| Mar 9, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 730,200 |
| Mar 6, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -6.98% | 696,000 |
| Mar 5, 2026 | 0.44 | 0.49 | 0.42 | 0.43 | 0.43 | 3.61% | 1,380,550 |
| Mar 4, 2026 | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | 2.47% | 785,020 |
| Mar 3, 2026 | 0.40 | 0.54 | 0.40 | 0.41 | 0.41 | 1.25% | 1,613,520 |
| Mar 2, 2026 | 0.39 | 0.45 | 0.36 | 0.40 | 0.40 | 1.27% | 520,000 |
| Feb 27, 2026 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | -3.66% | 64,000 |
| Feb 26, 2026 | 0.47 | 0.49 | 0.38 | 0.41 | 0.41 | -10.87% | 4,358,160 |
| Feb 25, 2026 | 0.35 | 0.47 | 0.35 | 0.46 | 0.46 | 50.82% | 2,144,140 |
| Feb 24, 2026 | 0.34 | 0.39 | 0.31 | 0.31 | 0.31 | 10.91% | 1,362,400 |
| Feb 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -8.33% | 25,000 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 243,920 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 11, 2026 | 0.37 | 0.37 | 0.30 | 0.30 | 0.30 | 5.26% | 176,000 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | -1.72% | 16,000 |
| Feb 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 64,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 248,000 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | - |
| Feb 3, 2026 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -4.92% | 32,280 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 40,400 |
| Jan 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 30,920 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | - | 107,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 14,000 |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 17,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 65,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 17,000 |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 192,000 |
| Jan 16, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -4.48% | 328,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.47% | 177,000 |
| Jan 14, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -1.45% | 680,400 |
| Jan 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.21% | 192,760 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.76% | 57,600 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -10.53% | 280,000 |
| Jan 6, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 229,800 |
| Jan 5, 2026 | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | 10.00% | 288,000 |
| Jan 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 30, 2025 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | - | 359,000 |
| Dec 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 4.48% | 37,600 |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 34,513 |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 520 |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 400 |
| Dec 18, 2025 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | - | 216,000 |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 144,940 |
| Dec 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Dec 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 11, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 202,000 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 286,520 |
| Dec 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 8,000 |
| Dec 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 168,000 |
| Dec 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 8,000 |
| Dec 4, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | - | 122,280 |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 16,000 |
| Dec 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 24,000 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 24,000 |