Skip to main content
i-CABLE Communications Limited (HKG:1097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
-0.0020 (-3.33%)
Mar 10, 2026, 10:56 AM HKT

i-CABLE Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-841,468
Mar 6, 20260.060.060.060.060.061.69%780,000
Mar 5, 20260.060.060.060.060.06-872,701
Mar 4, 20260.060.060.060.060.06-3.28%4,084,793
Mar 3, 20260.060.060.060.060.06-378,105
Mar 2, 20260.060.060.060.060.06-1.61%2,322,665
Feb 27, 20260.060.060.060.060.066.90%2,542,012
Feb 26, 20260.060.060.060.060.06-3.33%15,800,850
Feb 25, 20260.060.060.060.060.065.26%3,822,811
Feb 24, 20260.060.060.060.060.06-8.06%8,860,000
Feb 23, 20260.060.060.060.060.061.64%41,300,550
Feb 20, 20260.060.060.060.060.063.39%2,039,972
Feb 16, 20260.060.060.060.060.06-3,603,064
Feb 13, 20260.060.060.060.060.06-1.67%14,945,330
Feb 12, 20260.060.060.060.060.06-1.64%1,700,000
Feb 11, 20260.060.060.060.060.06-3.17%5,794,013
Feb 10, 20260.070.070.060.060.06-3.08%19,281,170
Feb 9, 20260.070.070.060.070.074.84%6,127,002
Feb 6, 20260.060.060.060.060.06-2,196,498
Feb 5, 20260.060.060.060.060.065.08%4,755,039
Feb 4, 20260.060.060.060.060.06-14,120,000
Feb 3, 20260.060.060.060.060.061.72%9,040,000
Feb 2, 20260.060.060.060.060.06-8,802,300
Jan 30, 20260.060.060.060.060.06-1.69%27,420,000
Jan 29, 20260.070.070.060.060.06-11.94%35,939,170
Jan 28, 20260.080.080.070.070.07-14.10%28,886,500
Jan 27, 20260.080.080.080.080.08-2.50%35,621,380
Jan 26, 20260.080.080.080.080.08-5,062,675
Jan 23, 20260.080.080.080.080.08-1,200,496
Jan 22, 20260.080.080.080.080.08-7,040,000
Jan 21, 20260.080.080.080.080.08-3.61%10,037,280
Jan 20, 20260.080.080.080.080.08-1.19%1,413,854
Jan 19, 20260.080.080.080.080.085.00%6,749,700
Jan 16, 20260.080.080.080.080.08-2.44%5,234,809
Jan 15, 20260.090.090.080.080.08-1.20%7,452,095
Jan 14, 20260.080.090.080.080.082.47%6,354,134
Jan 13, 20260.100.100.080.080.08-16.49%44,344,540
Jan 12, 20260.100.100.090.100.10-1.02%7,475,814
Jan 9, 20260.100.100.100.100.10-1.01%650,104
Jan 8, 20260.100.100.100.100.104.21%326,216
Jan 7, 20260.100.100.090.100.10-5.00%6,819,854
Jan 6, 20260.110.110.100.100.10-12.28%29,421,510
Jan 5, 20260.110.110.110.110.11-2,283,000
Jan 2, 20260.120.120.110.110.110.88%7,380,482
Dec 31, 20250.110.110.110.110.11-1.74%780,000
Dec 30, 20250.120.120.120.120.12-561,475
Dec 29, 20250.110.120.110.120.12-0.86%26,711,600
Dec 24, 20250.120.120.120.120.12-219,511
Dec 23, 20250.120.120.110.120.12-0.85%1,531,974
Dec 22, 20250.110.120.110.120.122.63%1,370,084
Dec 19, 20250.110.110.100.110.11-0.87%5,444,138
Dec 18, 20250.120.120.110.120.12-2,334,447
Dec 17, 20250.110.120.110.120.120.88%1,162,312
Dec 16, 20250.120.120.110.110.11-2.56%7,003,249
Dec 15, 20250.120.120.110.120.12-6,401,255
Dec 12, 20250.110.120.110.120.120.86%2,641,351
Dec 11, 20250.110.120.110.120.120.87%2,960,843
Dec 10, 20250.120.120.110.120.12-3,038,978
Dec 9, 20250.120.120.110.120.12-6,204,320
Dec 8, 20250.120.120.110.120.12-966,742
Dec 5, 20250.120.120.110.120.12-0.86%662,299
Dec 4, 20250.120.120.110.120.12-1,623,319
Dec 3, 20250.110.120.110.120.121.75%2,038,458
Dec 2, 20250.110.110.110.110.111.79%1,457,467
Dec 1, 20250.110.110.110.110.112.75%3,371,892
Nov 28, 20250.110.110.110.110.11-0.91%1,447,516
Nov 27, 20250.110.110.110.110.110.92%1,713,600
Nov 26, 20250.110.110.110.110.110.93%3,136,491
Nov 25, 20250.110.110.110.110.11-2.70%7,203,505
Nov 24, 20250.110.110.110.110.11-0.89%3,162,109
Nov 21, 20250.110.110.110.110.11-0.88%6,199,459
Nov 20, 20250.110.110.110.110.11-3,019,090
Nov 19, 20250.110.110.110.110.11-1.74%7,810,497
Nov 18, 20250.110.120.110.120.12-0.86%6,353,935
Nov 17, 20250.110.120.110.120.124.50%3,545,616
Nov 14, 20250.110.120.110.110.11-4.31%3,601,256
Nov 13, 20250.120.120.110.120.12-0.85%5,323,792
Nov 12, 20250.120.120.110.120.12-0.85%7,951,553
Nov 11, 20250.120.120.120.120.121.72%4,373,621
Nov 10, 20250.120.120.110.120.12-3.33%10,174,980
Nov 7, 20250.110.120.100.120.1213.21%25,335,340
Nov 6, 20250.100.110.100.110.111.92%4,638,470
Nov 5, 20250.100.100.100.100.10-7,052,397
Nov 4, 20250.110.110.100.100.10-0.95%8,097,629
Nov 3, 20250.100.110.100.110.110.96%11,116,670
Oct 31, 20250.100.110.090.100.10-0.95%17,656,690
Oct 30, 20250.110.110.100.110.11-0.94%10,840,100
Oct 28, 20250.110.110.100.110.110.95%6,806,459
Oct 27, 20250.110.110.100.110.11-3.67%16,730,920
Oct 24, 20250.090.110.090.110.1118.48%50,881,380
Oct 23, 20250.100.100.080.090.09-8.91%101,098,100
Oct 22, 20250.110.110.100.100.10-3.81%27,720,610
Oct 21, 20250.130.130.100.110.11-17.32%84,562,000
Oct 20, 20250.140.140.130.130.13-2.31%23,873,350
Oct 17, 20250.130.150.130.130.132.36%48,293,440
Oct 16, 20250.170.170.120.130.13-26.16%152,238,400
Oct 15, 20250.150.170.150.170.1715.44%73,575,550
Oct 14, 20250.130.150.130.150.1514.62%42,427,610
Oct 13, 20250.140.140.120.130.13-5.11%36,017,720
Oct 10, 20250.120.140.120.140.1415.13%50,542,070