Skip to main content
i-CABLE Communications Limited (HKG:1097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

i-CABLE Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.040.050.05-1,213,282
Apr 28, 20260.040.050.040.050.05-3,412,645
Apr 27, 20260.050.050.040.050.05-6.25%8,124,418
Apr 24, 20260.050.050.050.050.05-2.04%3,020,000
Apr 23, 20260.050.050.050.050.05-7.55%7,720,000
Apr 22, 20260.060.060.050.050.05-3.64%1,329,042
Apr 21, 20260.050.060.050.060.061.85%588,567
Apr 20, 20260.050.060.050.050.05-1.82%2,123,831
Apr 17, 20260.050.060.050.060.061.85%400,766
Apr 16, 20260.050.060.050.050.051.89%3,680,000
Apr 15, 20260.050.050.050.050.05-3.64%4,067,868
Apr 14, 20260.050.060.050.060.061.85%1,046,665
Apr 13, 20260.050.050.050.050.05-1.82%4,263,893
Apr 10, 20260.060.060.050.060.061.85%1,517,766
Apr 9, 20260.060.060.050.050.05-6.90%3,360,254
Apr 8, 20260.060.060.060.060.06-1.69%5,900,000
Apr 2, 20260.060.060.060.060.061.72%1,880,766
Apr 1, 20260.060.060.060.060.06-1.69%569,486
Mar 31, 20260.060.060.050.060.06-2,146,450
Mar 30, 20260.060.060.060.060.06-534,613
Mar 27, 20260.060.060.060.060.063.51%108,000
Mar 26, 20260.060.060.060.060.06-3.39%4,360,832
Mar 25, 20260.060.060.060.060.06-1.67%600,000
Mar 24, 20260.060.060.060.060.063.45%2,240,000
Mar 23, 20260.060.060.050.060.06-1.69%3,322,488
Mar 20, 20260.060.060.060.060.06-2,867
Mar 19, 20260.060.060.060.060.06-1,803,673
Mar 18, 20260.060.060.060.060.061.72%6,958,453
Mar 17, 20260.060.060.060.060.06-1.69%3,776,234
Mar 16, 20260.060.060.060.060.06-1,165,195
Mar 13, 20260.060.060.060.060.06-1.67%2,625,001
Mar 12, 20260.060.060.060.060.06-982,364
Mar 11, 20260.060.060.060.060.06-1.64%1,140,000
Mar 10, 20260.060.060.060.060.061.67%3,706,257
Mar 9, 20260.060.060.060.060.06-841,468
Mar 6, 20260.060.060.060.060.061.69%780,000
Mar 5, 20260.060.060.060.060.06-872,701
Mar 4, 20260.060.060.060.060.06-3.28%4,084,793
Mar 3, 20260.060.060.060.060.06-378,105
Mar 2, 20260.060.060.060.060.06-1.61%2,322,665
Feb 27, 20260.060.060.060.060.066.90%2,542,012
Feb 26, 20260.060.060.060.060.06-3.33%15,800,850
Feb 25, 20260.060.060.060.060.065.26%3,822,811
Feb 24, 20260.060.060.060.060.06-8.06%8,860,000
Feb 23, 20260.060.060.060.060.061.64%41,300,550
Feb 20, 20260.060.060.060.060.063.39%2,039,972
Feb 16, 20260.060.060.060.060.06-3,603,064
Feb 13, 20260.060.060.060.060.06-1.67%14,945,330
Feb 12, 20260.060.060.060.060.06-1.64%1,700,000
Feb 11, 20260.060.060.060.060.06-3.17%5,794,013
Feb 10, 20260.070.070.060.060.06-3.08%19,281,170
Feb 9, 20260.070.070.060.070.074.84%6,127,002
Feb 6, 20260.060.060.060.060.06-2,196,498
Feb 5, 20260.060.060.060.060.065.08%4,755,039
Feb 4, 20260.060.060.060.060.06-14,120,000
Feb 3, 20260.060.060.060.060.061.72%9,040,000
Feb 2, 20260.060.060.060.060.06-8,802,300
Jan 30, 20260.060.060.060.060.06-1.69%27,420,000
Jan 29, 20260.070.070.060.060.06-11.94%35,939,170
Jan 28, 20260.080.080.070.070.07-14.10%28,886,500
Jan 27, 20260.080.080.080.080.08-2.50%35,621,380
Jan 26, 20260.080.080.080.080.08-5,062,675
Jan 23, 20260.080.080.080.080.08-1,200,496
Jan 22, 20260.080.080.080.080.08-7,040,000
Jan 21, 20260.080.080.080.080.08-3.61%10,037,280
Jan 20, 20260.080.080.080.080.08-1.19%1,413,854
Jan 19, 20260.080.080.080.080.085.00%6,749,700
Jan 16, 20260.080.080.080.080.08-2.44%5,234,809
Jan 15, 20260.090.090.080.080.08-1.20%7,452,095
Jan 14, 20260.080.090.080.080.082.47%6,354,134
Jan 13, 20260.100.100.080.080.08-16.49%44,344,540
Jan 12, 20260.100.100.090.100.10-1.02%7,475,814
Jan 9, 20260.100.100.100.100.10-1.01%650,104
Jan 8, 20260.100.100.100.100.104.21%326,216
Jan 7, 20260.100.100.090.100.10-5.00%6,819,854
Jan 6, 20260.110.110.100.100.10-12.28%29,421,510
Jan 5, 20260.110.110.110.110.11-2,283,000
Jan 2, 20260.120.120.110.110.110.88%7,380,482
Dec 31, 20250.110.110.110.110.11-1.74%780,000
Dec 30, 20250.120.120.120.120.12-561,475
Dec 29, 20250.110.120.110.120.12-0.86%26,711,600
Dec 24, 20250.120.120.120.120.12-219,511
Dec 23, 20250.120.120.110.120.12-0.85%1,531,974
Dec 22, 20250.110.120.110.120.122.63%1,370,084
Dec 19, 20250.110.110.100.110.11-0.87%5,444,138
Dec 18, 20250.120.120.110.120.12-2,334,447
Dec 17, 20250.110.120.110.120.120.88%1,162,312
Dec 16, 20250.120.120.110.110.11-2.56%7,003,249
Dec 15, 20250.120.120.110.120.12-6,401,255
Dec 12, 20250.110.120.110.120.120.86%2,641,351
Dec 11, 20250.110.120.110.120.120.87%2,960,843
Dec 10, 20250.120.120.110.120.12-3,038,978
Dec 9, 20250.120.120.110.120.12-6,204,320
Dec 8, 20250.120.120.110.120.12-966,742
Dec 5, 20250.120.120.110.120.12-0.86%662,299
Dec 4, 20250.120.120.110.120.12-1,623,319
Dec 3, 20250.110.120.110.120.121.75%2,038,458
Dec 2, 20250.110.110.110.110.111.79%1,457,467
Dec 1, 20250.110.110.110.110.112.75%3,371,892
Nov 28, 20250.110.110.110.110.11-0.91%1,447,516