Skip to main content
Road King Infrastructure Limited (HKG:1098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.640
+0.010 (1.59%)
Apr 29, 2026, 3:56 PM HKT

Road King Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.630.640.630.640.641.59%273,000
Apr 28, 20260.630.630.630.630.63-240,000
Apr 27, 20260.630.630.630.630.63-54,000
Apr 24, 20260.630.630.630.630.63-101,000
Apr 23, 20260.630.630.630.630.63-74,000
Apr 22, 20260.630.630.630.630.63-1.56%2,000
Apr 21, 20260.630.640.630.640.64-66,000
Apr 20, 20260.640.640.640.640.64--
Apr 17, 20260.640.640.640.640.64-37,000
Apr 16, 20260.630.640.630.640.641.59%20,000
Apr 15, 20260.640.640.630.630.63-72,000
Apr 14, 20260.630.630.630.630.63-1.56%56,000
Apr 13, 20260.640.640.640.640.64--
Apr 10, 20260.640.640.640.640.64--
Apr 9, 20260.640.640.640.640.64--
Apr 8, 20260.630.640.630.640.641.59%100,000
Apr 2, 20260.630.630.630.630.63-1.56%23,000
Apr 1, 20260.640.640.630.640.64-243,000
Mar 31, 20260.630.640.630.640.64-69,000
Mar 30, 20260.640.640.630.640.64-1.54%204,000
Mar 27, 20260.630.650.630.650.651.56%695,000
Mar 26, 20260.630.640.630.640.64-1.54%202,000
Mar 25, 20260.640.650.630.650.65-96,000
Mar 24, 20260.630.650.630.650.653.17%163,000
Mar 23, 20260.630.630.630.630.63-1.56%58,000
Mar 20, 20260.640.640.640.640.64-12,000
Mar 19, 20260.630.650.630.640.641.59%477,000
Mar 18, 20260.630.630.630.630.63--
Mar 17, 20260.630.630.630.630.63-1.56%8,000
Mar 16, 20260.640.640.640.640.641.59%1,000
Mar 13, 20260.630.630.630.630.63-1.56%105,000
Mar 12, 20260.640.640.640.640.64-10,000
Mar 11, 20260.650.650.630.640.64-38,000
Mar 10, 20260.640.640.630.640.64-1,073,000
Mar 9, 20260.640.640.630.640.64-1.54%173,000
Mar 6, 20260.650.650.640.650.65-29,000
Mar 5, 20260.650.650.650.650.65-1,000
Mar 4, 20260.660.660.640.650.65-2.99%242,000
Mar 3, 20260.670.680.650.670.67-304,000
Mar 2, 20260.670.670.670.670.67--
Feb 27, 20260.660.670.660.670.673.08%42,000
Feb 26, 20260.660.680.650.650.65-2.99%181,000
Feb 25, 20260.660.690.660.670.671.52%465,000
Feb 24, 20260.670.670.650.660.66-1.49%698,000
Feb 23, 20260.660.670.660.670.67-71,000
Feb 20, 20260.670.670.660.670.67-1.47%180,000
Feb 16, 20260.660.680.660.680.683.03%36,000
Feb 13, 20260.670.680.660.660.66-2.94%285,000
Feb 12, 20260.680.680.680.680.68-55,000
Feb 11, 20260.660.680.660.680.681.49%17,000
Feb 10, 20260.660.670.660.670.67-1.47%35,000
Feb 9, 20260.660.680.660.680.681.49%33,000
Feb 6, 20260.670.670.660.670.673.08%16,000
Feb 5, 20260.690.690.650.650.65-4.41%239,000
Feb 4, 20260.670.690.660.680.68-1.45%132,000
Feb 3, 20260.670.700.670.690.691.47%19,000
Feb 2, 20260.680.700.670.680.68-2.86%72,000
Jan 30, 20260.700.700.700.700.70-14,000
Jan 29, 20260.670.750.670.700.704.48%535,000
Jan 28, 20260.660.670.660.670.67-69,000
Jan 27, 20260.660.680.660.670.67-1.47%73,000
Jan 26, 20260.660.680.660.680.68-171,000
Jan 23, 20260.680.680.670.680.68-196,000
Jan 22, 20260.670.690.670.680.683.03%247,000
Jan 21, 20260.680.680.650.660.66-2.94%2,810,000
Jan 20, 20260.680.690.680.680.68-148,000
Jan 19, 20260.680.680.680.680.68-20,000
Jan 16, 20260.670.680.670.680.68-106,000
Jan 15, 20260.680.680.680.680.68-100,000
Jan 14, 20260.660.680.660.680.681.49%85,000
Jan 13, 20260.670.670.670.670.67-48,000
Jan 12, 20260.670.670.670.670.67--
Jan 9, 20260.660.670.660.670.671.52%86,000
Jan 8, 20260.660.660.660.660.66-68,000
Jan 7, 20260.660.660.660.660.66-1.49%2,000
Jan 6, 20260.660.670.660.670.67-152,000
Jan 5, 20260.660.670.660.670.671.52%22,000
Jan 2, 20260.660.670.660.660.66-243,000
Dec 31, 20250.660.660.660.660.66-10,000
Dec 30, 20250.660.660.660.660.66-81,386
Dec 29, 20250.660.670.660.660.66-221,000
Dec 24, 20250.660.660.660.660.66-1.49%110,000
Dec 23, 20250.670.690.660.670.67-75,000
Dec 22, 20250.660.670.660.670.67-17,000
Dec 19, 20250.660.670.660.670.67-2.90%86,000
Dec 18, 20250.660.690.660.690.692.99%63,000
Dec 17, 20250.660.670.660.670.67-108,000
Dec 16, 20250.670.670.660.670.67-1.47%258,000
Dec 15, 20250.680.680.680.680.681.49%85,000
Dec 12, 20250.670.680.660.670.67-367,000
Dec 11, 20250.670.670.670.670.67--
Dec 10, 20250.660.670.660.670.67-39,000
Dec 9, 20250.670.680.670.670.67-47,000
Dec 8, 20250.660.660.660.670.671.52%8,000
Dec 5, 20250.670.680.660.660.66-2.94%160,000
Dec 4, 20250.670.680.670.680.68-52,000
Dec 3, 20250.670.680.670.680.68-6,000
Dec 2, 20250.680.680.680.680.68-1.45%10,000
Dec 1, 20250.690.690.690.690.691.47%17,000
Nov 28, 20250.680.680.680.680.68-46,000