Skip to main content
Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
+0.0040 (8.89%)
At close: Mar 10, 2026

HKG:1102 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.050.058.89%1,860,000
Mar 9, 20260.040.050.040.050.052.27%844,000
Mar 6, 20260.050.050.040.040.04-4.35%611,000
Mar 5, 20260.040.050.040.050.056.98%4,120,000
Mar 4, 20260.040.040.040.040.04-956,945
Mar 3, 20260.040.040.040.040.04-810,000
Mar 2, 20260.040.050.040.040.04-4.44%4,296,000
Feb 27, 20260.040.050.040.050.057.14%8,516,000
Feb 26, 20260.040.040.040.040.04-1,764,100
Feb 25, 20260.040.050.040.040.04-4.55%1,370,000
Feb 24, 20260.040.040.040.040.042.33%2,182,250
Feb 23, 20260.040.040.040.040.04-2.27%2,145,000
Feb 20, 20260.040.050.040.040.04-1,266,000
Feb 16, 20260.050.050.040.040.04-1,036,000
Feb 13, 20260.050.050.040.040.04-2.22%406,000
Feb 12, 20260.050.050.040.050.05-4.26%406,000
Feb 11, 20260.040.050.040.050.056.82%2,070,000
Feb 10, 20260.050.050.040.040.04-8.33%3,907,500
Feb 9, 20260.050.050.040.050.059.09%662,000
Feb 6, 20260.050.050.040.040.044.76%862,000
Feb 5, 20260.050.050.040.040.04-2.33%3,963,000
Feb 4, 20260.050.060.040.040.04-17.31%112,218,000
Feb 3, 20260.050.050.050.050.05-3.70%3,136,000
Feb 2, 20260.050.050.050.050.051.89%1,276,000
Jan 30, 20260.050.050.050.050.051.92%487,300
Jan 29, 20260.050.050.050.050.05-3.70%50,000
Jan 28, 20260.050.050.050.050.05-2,613,000
Jan 27, 20260.050.050.050.050.055.88%5,082,400
Jan 26, 20260.050.050.050.050.05-3.77%710,000
Jan 23, 20260.050.050.050.050.05-852,000
Jan 22, 20260.050.050.050.050.05-2,916,000
Jan 21, 20260.060.070.050.050.05-11.67%26,944,000
Jan 20, 20260.050.060.050.060.0625.00%31,036,000
Jan 19, 20260.050.050.050.050.05-2.04%2,498,000
Jan 16, 20260.050.050.050.050.052.08%278,000
Jan 15, 20260.050.050.050.050.05-2.04%93,500
Jan 14, 20260.040.050.040.050.052.08%859,700
Jan 13, 20260.050.050.040.050.05-2.04%1,922,000
Jan 12, 20260.040.050.040.050.052.08%78,000
Jan 9, 20260.040.050.040.050.05-2.04%688,500
Jan 8, 20260.040.050.040.050.05-9,800
Jan 7, 20260.050.050.040.050.052.08%116,000
Jan 6, 20260.050.050.040.050.056.67%1,066,900
Jan 5, 20260.040.050.040.050.054.65%2,916,000
Jan 2, 20260.040.040.040.040.04-4.44%3,470,000
Dec 31, 20250.040.050.040.050.054.65%712,000
Dec 30, 20250.040.040.040.040.04-965,500
Dec 29, 20250.050.050.040.040.04-2.27%2,052,000
Dec 24, 20250.040.040.040.040.04-2.22%286,000
Dec 23, 20250.050.050.040.050.054.65%633,000
Dec 22, 20250.050.050.040.040.04-12.24%239,000
Dec 19, 20250.050.050.050.050.058.89%236,000
Dec 18, 20250.050.050.050.050.05-8.16%2,000
Dec 17, 20250.050.050.050.050.05-2.00%88,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-30,000
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.056.38%558,000
Dec 10, 20250.040.050.040.050.056.82%1,878,650
Dec 9, 20250.040.040.040.040.042.33%122,000
Dec 8, 20250.040.040.040.040.04--
Dec 5, 20250.040.040.040.040.04-604,000
Dec 4, 20250.040.040.040.040.042.38%337,500
Dec 3, 20250.040.040.040.040.04-2.33%95,000
Dec 2, 20250.040.040.040.040.042.38%66,000
Dec 1, 20250.040.040.040.040.04-704,000
Nov 28, 20250.040.040.040.040.04-2.33%742,000
Nov 27, 20250.040.040.040.040.04-256,000
Nov 26, 20250.040.040.040.040.04-1,834,000
Nov 25, 20250.040.040.040.040.04-438,200
Nov 24, 20250.040.040.040.040.04-404,000
Nov 21, 20250.040.040.040.040.04-2.27%1,018,000
Nov 20, 20250.040.040.040.040.04-24,000
Nov 19, 20250.040.040.040.040.04-606,000
Nov 18, 20250.040.040.040.040.04-166,000
Nov 17, 20250.040.040.040.040.04-50,000
Nov 14, 20250.050.050.040.040.04-1,164,000
Nov 13, 20250.040.050.040.040.04-2.22%370,000
Nov 12, 20250.040.050.040.050.05-2.17%918,000
Nov 11, 20250.050.050.050.050.05-490,000
Nov 10, 20250.050.050.050.050.054.55%2,246,000
Nov 7, 20250.050.050.040.040.04-6.38%2,420,000
Nov 6, 20250.050.050.040.050.05-1,984,000
Nov 5, 20250.050.050.040.050.05-5,002,000
Nov 4, 20250.050.050.040.050.05-2.08%3,110,000
Nov 3, 20250.050.050.050.050.05-2.04%294,000
Oct 31, 20250.050.050.050.050.05-1,772,000
Oct 30, 20250.050.050.050.050.05-845,990
Oct 28, 20250.050.050.050.050.05-732,000
Oct 27, 20250.050.050.050.050.05-665,100
Oct 24, 20250.050.050.050.050.05-30,000
Oct 23, 20250.050.050.050.050.05-730,000
Oct 22, 20250.050.050.050.050.05-581,400
Oct 21, 20250.050.050.050.050.05-788,000
Oct 20, 20250.050.050.050.050.05-32,000
Oct 17, 20250.050.050.050.050.05-615,750
Oct 16, 20250.050.050.050.050.05-2.00%3,832,500
Oct 15, 20250.050.050.050.050.05-3,070,000
Oct 14, 20250.050.050.050.050.05-1,532,000
Oct 13, 20250.050.050.050.050.05-1.96%252,000