Skip to main content
Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
+0.0030 (5.45%)
Apr 29, 2026, 3:47 PM HKT

HKG:1102 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.060.065.45%3,700,000
Apr 28, 20260.060.060.050.060.06-5.17%324,000
Apr 27, 20260.060.060.060.060.06-4,694,300
Apr 24, 20260.060.060.060.060.061.75%3,948,200
Apr 23, 20260.060.060.050.060.063.64%2,883,500
Apr 22, 20260.050.060.050.060.065.77%47,800
Apr 21, 20260.050.050.050.050.05-134,000
Apr 20, 20260.050.050.050.050.05-852,000
Apr 17, 20260.050.050.050.050.05-3.70%2,549,000
Apr 16, 20260.060.060.050.050.05-6.90%16,710,000
Apr 15, 20260.060.060.050.060.06-4.92%4,386,000
Apr 14, 20260.060.060.060.060.061.67%774,000
Apr 13, 20260.060.060.060.060.06-1.64%2,236,000
Apr 10, 20260.060.070.060.060.063.39%8,259,000
Apr 9, 20260.050.070.050.060.067.27%12,612,490
Apr 8, 20260.050.060.050.060.061.85%1,173,000
Apr 2, 20260.050.050.050.050.053.85%816,000
Apr 1, 20260.060.060.050.050.05-5.45%3,172,500
Mar 31, 20260.060.060.050.060.06-5.17%11,961,350
Mar 30, 20260.050.080.050.060.0611.54%45,402,140
Mar 27, 20260.050.050.050.050.051.96%972,000
Mar 26, 20260.050.050.050.050.05-1.92%1,404,000
Mar 25, 20260.050.050.050.050.05-1,831,000
Mar 24, 20260.050.050.050.050.054.00%320,000
Mar 23, 20260.050.050.050.050.05-5.66%1,928,000
Mar 20, 20260.050.050.050.050.051.92%412,000
Mar 19, 20260.050.050.050.050.05-1,546,000
Mar 18, 20260.050.050.050.050.05-682,000
Mar 17, 20260.050.050.050.050.05-345,000
Mar 16, 20260.050.050.050.050.056.12%1,071,000
Mar 13, 20260.050.050.050.050.05-12,000
Mar 12, 20260.050.050.040.050.05-2.00%2,048,000
Mar 11, 20260.050.050.050.050.052.04%5,931,600
Mar 10, 20260.050.050.050.050.058.89%1,860,000
Mar 9, 20260.040.050.040.050.052.27%844,000
Mar 6, 20260.050.050.040.040.04-4.35%611,000
Mar 5, 20260.040.050.040.050.056.98%4,120,000
Mar 4, 20260.040.040.040.040.04-956,945
Mar 3, 20260.040.040.040.040.04-810,000
Mar 2, 20260.040.050.040.040.04-4.44%4,296,000
Feb 27, 20260.040.050.040.050.057.14%8,516,000
Feb 26, 20260.040.040.040.040.04-1,764,100
Feb 25, 20260.040.050.040.040.04-4.55%1,370,000
Feb 24, 20260.040.040.040.040.042.33%2,182,250
Feb 23, 20260.040.040.040.040.04-2.27%2,145,000
Feb 20, 20260.040.050.040.040.04-1,266,000
Feb 16, 20260.050.050.040.040.04-1,036,000
Feb 13, 20260.050.050.040.040.04-2.22%406,000
Feb 12, 20260.050.050.040.050.05-4.26%406,000
Feb 11, 20260.040.050.040.050.056.82%2,070,000
Feb 10, 20260.050.050.040.040.04-8.33%3,907,500
Feb 9, 20260.050.050.040.050.059.09%662,000
Feb 6, 20260.050.050.040.040.044.76%862,000
Feb 5, 20260.050.050.040.040.04-2.33%3,963,000
Feb 4, 20260.050.060.040.040.04-17.31%112,218,000
Feb 3, 20260.050.050.050.050.05-3.70%3,136,000
Feb 2, 20260.050.050.050.050.051.89%1,276,000
Jan 30, 20260.050.050.050.050.051.92%487,300
Jan 29, 20260.050.050.050.050.05-3.70%50,000
Jan 28, 20260.050.050.050.050.05-2,613,000
Jan 27, 20260.050.050.050.050.055.88%5,082,400
Jan 26, 20260.050.050.050.050.05-3.77%710,000
Jan 23, 20260.050.050.050.050.05-852,000
Jan 22, 20260.050.050.050.050.05-2,916,000
Jan 21, 20260.060.070.050.050.05-11.67%26,944,000
Jan 20, 20260.050.060.050.060.0625.00%31,036,000
Jan 19, 20260.050.050.050.050.05-2.04%2,498,000
Jan 16, 20260.050.050.050.050.052.08%278,000
Jan 15, 20260.050.050.050.050.05-2.04%93,500
Jan 14, 20260.040.050.040.050.052.08%859,700
Jan 13, 20260.050.050.040.050.05-2.04%1,922,000
Jan 12, 20260.040.050.040.050.052.08%78,000
Jan 9, 20260.040.050.040.050.05-2.04%688,500
Jan 8, 20260.040.050.040.050.05-9,800
Jan 7, 20260.050.050.040.050.052.08%116,000
Jan 6, 20260.050.050.040.050.056.67%1,066,900
Jan 5, 20260.040.050.040.050.054.65%2,916,000
Jan 2, 20260.040.040.040.040.04-4.44%3,470,000
Dec 31, 20250.040.050.040.050.054.65%712,000
Dec 30, 20250.040.040.040.040.04-965,500
Dec 29, 20250.050.050.040.040.04-2.27%2,052,000
Dec 24, 20250.040.040.040.040.04-2.22%286,000
Dec 23, 20250.050.050.040.050.054.65%633,000
Dec 22, 20250.050.050.040.040.04-12.24%239,000
Dec 19, 20250.050.050.050.050.058.89%236,000
Dec 18, 20250.050.050.050.050.05-8.16%2,000
Dec 17, 20250.050.050.050.050.05-2.00%88,000
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-30,000
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.056.38%558,000
Dec 10, 20250.040.050.040.050.056.82%1,878,650
Dec 9, 20250.040.040.040.040.042.33%122,000
Dec 8, 20250.040.040.040.040.04--
Dec 5, 20250.040.040.040.040.04-604,000
Dec 4, 20250.040.040.040.040.042.38%337,500
Dec 3, 20250.040.040.040.040.04-2.33%95,000
Dec 2, 20250.040.040.040.040.042.38%66,000
Dec 1, 20250.040.040.040.040.04-704,000
Nov 28, 20250.040.040.040.040.04-2.33%742,000