Skip to main content
Sing Tao News Corporation Limited (HKG:1105)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.190
+0.005 (2.70%)
Apr 24, 2026, 4:08 PM HKT

Sing Tao News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19--
Apr 27, 20260.190.190.190.190.190.53%-
Apr 24, 20260.190.190.190.190.192.70%10,000
Apr 23, 20260.190.190.190.190.19--
Apr 22, 20260.180.190.180.190.19-0.54%53,250
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19-2.62%94,000
Apr 17, 20260.190.190.190.190.19--
Apr 16, 20260.190.190.190.190.19--
Apr 15, 20260.190.190.190.190.19-2.05%60,000
Apr 14, 20260.190.200.180.200.204.28%128,000
Apr 13, 20260.200.200.190.190.19-0.53%68,000
Apr 10, 20260.180.190.180.190.19-1.57%36,000
Apr 9, 20260.190.190.190.190.19--
Apr 8, 20260.190.210.180.190.19-4.50%26,000
Apr 2, 20260.200.200.200.200.204.17%-
Apr 1, 20260.190.190.190.190.193.23%-
Mar 31, 20260.190.190.190.190.190.54%-
Mar 30, 20260.180.180.180.190.19-74,000
Mar 27, 20260.180.190.180.190.19-2.63%30,000
Mar 26, 20260.190.190.190.190.19-1.04%40,000
Mar 25, 20260.190.190.190.190.19-2.04%46,000
Mar 24, 20260.200.200.200.200.20-2.00%52,000
Mar 23, 20260.200.200.200.200.20-6.10%-
Mar 20, 20260.240.240.210.210.21-4.05%20,000
Mar 19, 20260.220.230.220.220.22-9.76%136,000
Mar 18, 20260.220.250.220.250.2524.24%425,838
Mar 17, 20260.200.200.190.200.201.54%394,000
Mar 16, 20260.200.200.200.200.20-2.99%50,000
Mar 13, 20260.200.200.200.200.20-0.50%2,528,000
Mar 12, 20260.200.200.200.200.20-0.49%100,000
Mar 11, 20260.200.200.200.200.201.50%5,008,000
Mar 10, 20260.220.220.200.200.20-6.54%5,234,000
Mar 9, 20260.200.220.180.210.2115.05%4,062,000
Mar 6, 20260.200.200.190.190.19-4,002,000
Mar 5, 20260.190.190.190.190.19-5.10%4,397
Mar 4, 20260.200.200.200.200.20-2.00%66,000
Mar 3, 20260.200.200.190.200.201.01%126,000
Mar 2, 20260.200.200.190.200.20-1,002,000
Feb 27, 20260.200.200.200.200.20-0.50%10,000
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20-0.50%4,000
Feb 23, 20260.200.200.200.200.20-3.38%134,000
Feb 20, 20260.210.210.210.210.21-0.96%19,980
Feb 16, 20260.210.210.210.210.21--
Feb 13, 20260.200.210.200.210.219.42%32,000
Feb 12, 20260.190.190.190.190.190.53%-
Feb 11, 20260.200.200.190.190.19-4.04%84,000
Feb 10, 20260.200.200.200.200.20--
Feb 9, 20260.210.210.200.200.20-3.88%40,000
Feb 6, 20260.210.210.210.210.21-1.44%-
Feb 5, 20260.210.210.210.210.21--
Feb 4, 20260.210.210.210.210.21--
Feb 3, 20260.210.210.210.210.214.50%24,000
Feb 2, 20260.200.200.200.200.20-1.48%600,000
Jan 30, 20260.200.200.200.200.20-1.46%70,000
Jan 29, 20260.210.210.210.210.21-0.96%4,000
Jan 28, 20260.200.210.200.210.21-1.89%272,000
Jan 27, 20260.210.210.210.210.213.41%26,000
Jan 26, 20260.200.210.190.210.21-1.44%74,000
Jan 23, 20260.210.210.210.210.21--
Jan 22, 20260.210.210.210.210.21--
Jan 21, 20260.200.210.200.210.211.46%6,000
Jan 20, 20260.200.210.200.210.211.99%4,000
Jan 19, 20260.210.210.200.200.20-1.95%22,000
Jan 16, 20260.210.210.210.210.21-1.44%8,000
Jan 15, 20260.210.210.210.210.21-0.95%12,000
Jan 14, 20260.220.220.200.210.215.00%12,000
Jan 13, 20260.200.200.200.200.20-5.66%57,000
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.210.47%12,000
Jan 8, 20260.210.210.210.210.21--
Jan 7, 20260.190.210.190.210.211.44%22,000
Jan 6, 20260.200.210.200.210.21-38,000
Jan 5, 20260.220.220.200.210.214.00%142,000
Jan 2, 20260.200.200.200.200.20-10,000
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20-0.99%60,711
Dec 29, 20250.200.200.200.200.20--
Dec 24, 20250.200.200.200.200.20--
Dec 23, 20250.200.210.200.200.20-3.81%74,000
Dec 22, 20250.210.210.210.210.21--
Dec 19, 20250.220.220.210.210.21-3.67%36,000
Dec 18, 20250.220.220.220.220.22--
Dec 17, 20250.220.220.220.220.22-0.46%-
Dec 16, 20250.220.220.220.220.22-0.45%-
Dec 15, 20250.220.220.220.220.224.76%10,000
Dec 12, 20250.220.220.210.210.21-3.67%184,000
Dec 11, 20250.220.220.220.220.22-0.91%32,000
Dec 10, 20250.220.220.220.220.22-0.90%190,000
Dec 9, 20250.230.230.220.220.22-3.48%372,000
Dec 8, 20250.230.230.230.230.230.44%32,000
Dec 5, 20250.240.240.230.230.23-2.55%22,000
Dec 4, 20250.240.240.240.240.24-0.84%4,000
Dec 3, 20250.250.250.230.240.241.72%12,000
Dec 2, 20250.230.230.230.230.230.87%-
Dec 1, 20250.230.230.230.230.23--
Nov 28, 20250.230.230.230.230.230.43%-
Nov 27, 20250.230.230.230.230.231.77%-