Golik Holdings Limited (HKG:1118)
Hong Kong
· Delayed Price · Currency is HKD 1.230
0.00 (0.00%)
Mar 10, 2026, 10:40 AM HKT
Golik Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 20,000 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 27, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.23 | -5.38% | 10,000 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 80,000 |
| Feb 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 30,000 |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 80,000 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Feb 9, 2026 | 1.29 | 1.29 | 1.29 | 1.28 | 1.28 | - | 30,000 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 10,000 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 50,000 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 | - | 30,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 110,000 |
| Jan 28, 2026 | 1.33 | 1.33 | 1.22 | 1.28 | 1.28 | 6.67% | 140,000 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 26, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 110,000 |
| Jan 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 80,000 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 72,500 |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.81% | 40,000 |
| Jan 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 15, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -2.36% | 40,000 |
| Jan 14, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 80,000 |
| Jan 13, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | - | 30,000 |
| Jan 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 70,000 |
| Jan 8, 2026 | 1.20 | 1.30 | 1.20 | 1.27 | 1.27 | 15.45% | 30,000 |
| Jan 7, 2026 | 1.21 | 1.21 | 1.09 | 1.10 | 1.10 | -7.56% | 50,000 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 20,000 |
| Jan 5, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 30,000 |
| Jan 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 30,000 |
| Dec 31, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 6.42% | 50,000 |
| Dec 30, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | - | 40,000 |
| Dec 29, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 3.81% | 60,000 |
| Dec 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5,000 |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 19, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -5.61% | 40,000 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 30,000 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Dec 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 4, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 30,000 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 27, 2025 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | 3.92% | 66,000 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Nov 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 40,000 |
| Nov 11, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 120,000 |
| Nov 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 100,000 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 5, 2025 | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 | - | 20,000 |
| Nov 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 3, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.96% | 180,000 |
| Oct 31, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | -2.86% | 370,000 |
| Oct 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Oct 28, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.03 | -0.96% | 40,000 |
| Oct 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.12% | 10,000 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 300,000 |
| Oct 16, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 20,000 |
| Oct 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 100,000 |
| Oct 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 10, 2025 | 0.99 | 1.00 | 0.93 | 1.00 | 1.00 | - | 60,000 |