Skip to main content
Golik Holdings Limited (HKG:1118)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.130
+0.010 (0.89%)
Apr 22, 2026, 3:56 PM HKT

Golik Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.131.131.131.131.13--
Apr 27, 20261.131.131.131.131.13--
Apr 24, 20261.131.131.131.131.13--
Apr 23, 20261.131.131.131.131.13--
Apr 22, 20261.141.141.131.131.13-110,000
Apr 21, 20261.131.131.131.131.130.89%-
Apr 20, 20261.121.121.121.121.12--
Apr 17, 20261.121.121.121.121.12--
Apr 16, 20261.121.121.121.121.120.90%-
Apr 15, 20261.111.111.111.111.11--
Apr 14, 20261.101.111.101.111.110.91%20,000
Apr 13, 20261.101.101.101.101.10--
Apr 10, 20261.101.101.101.101.10--
Apr 9, 20261.101.101.101.101.10--
Apr 8, 20261.101.101.101.101.10--
Apr 2, 20261.151.151.101.101.10-0.90%80,000
Apr 1, 20261.131.131.111.111.11-0.89%110,000
Mar 31, 20261.121.121.121.121.12--
Mar 30, 20261.121.121.121.121.12--
Mar 27, 20261.121.121.121.121.12--
Mar 26, 20261.121.121.121.121.12--
Mar 25, 20261.121.121.121.121.12--
Mar 24, 20261.121.121.121.121.12--
Mar 23, 20261.121.121.121.121.12--
Mar 20, 20261.111.121.111.121.12-2.61%120,000
Mar 19, 20261.161.161.151.151.15-1.71%240,000
Mar 18, 20261.171.171.171.171.17--
Mar 17, 20261.171.171.171.171.17--
Mar 16, 20261.171.171.171.171.17--
Mar 13, 20261.181.181.171.171.171.74%20,000
Mar 12, 20261.241.241.151.151.15-4.17%30,000
Mar 11, 20261.201.201.201.201.20--
Mar 10, 20261.231.231.201.201.20-2.44%70,000
Mar 9, 20261.231.231.231.231.23--
Mar 6, 20261.231.231.231.231.23--
Mar 5, 20261.231.231.231.231.23--
Mar 4, 20261.231.231.231.231.23--
Mar 3, 20261.231.231.231.231.23-20,000
Mar 2, 20261.231.231.231.231.23--
Feb 27, 20261.211.211.211.231.23-5.38%10,000
Feb 26, 20261.301.301.301.301.30--
Feb 25, 20261.301.301.301.301.30--
Feb 24, 20261.301.301.301.301.30--
Feb 23, 20261.301.301.301.301.30--
Feb 20, 20261.301.301.301.301.30--
Feb 16, 20261.301.301.301.301.301.56%80,000
Feb 13, 20261.281.281.281.281.28--
Feb 12, 20261.281.281.281.281.280.79%30,000
Feb 11, 20261.271.271.271.271.27-0.78%80,000
Feb 10, 20261.281.281.281.281.28--
Feb 9, 20261.291.291.291.281.28-30,000
Feb 6, 20261.281.281.281.281.28-10,000
Feb 5, 20261.281.281.281.281.28-0.78%50,000
Feb 4, 20261.301.301.301.291.29-30,000
Feb 3, 20261.291.291.291.291.29--
Feb 2, 20261.291.291.291.291.29--
Jan 30, 20261.291.291.291.291.29--
Jan 29, 20261.281.311.281.291.290.78%110,000
Jan 28, 20261.331.331.221.281.286.67%140,000
Jan 27, 20261.201.201.201.201.20--
Jan 26, 20261.221.221.201.201.20-1.64%110,000
Jan 23, 20261.221.221.221.221.22-80,000
Jan 22, 20261.231.231.221.221.22-0.81%72,500
Jan 21, 20261.231.231.231.231.23--
Jan 20, 20261.231.231.231.231.23--
Jan 19, 20261.341.341.231.231.23-0.81%40,000
Jan 16, 20261.241.241.241.241.24--
Jan 15, 20261.221.241.221.241.24-2.36%40,000
Jan 14, 20261.211.271.211.271.27-0.78%80,000
Jan 13, 20261.281.301.281.281.28-30,000
Jan 12, 20261.281.281.281.281.28--
Jan 9, 20261.281.281.281.281.280.79%70,000
Jan 8, 20261.201.301.201.271.2715.45%30,000
Jan 7, 20261.211.211.091.101.10-7.56%50,000
Jan 6, 20261.191.191.191.191.190.85%20,000
Jan 5, 20261.151.181.151.181.181.72%30,000
Jan 2, 20261.161.161.161.161.16-30,000
Dec 31, 20251.151.171.151.161.166.42%50,000
Dec 30, 20251.091.121.091.091.09-40,000
Dec 29, 20251.041.091.041.091.093.81%60,000
Dec 24, 20251.051.051.051.051.050.96%5,000
Dec 23, 20251.041.041.041.041.04--
Dec 22, 20251.041.041.041.041.042.97%-
Dec 19, 20251.031.031.011.011.01-5.61%40,000
Dec 18, 20251.071.071.071.071.07--
Dec 17, 20251.071.071.071.071.07--
Dec 16, 20251.071.071.071.071.07--
Dec 15, 20251.071.071.071.071.07-30,000
Dec 12, 20251.071.071.071.071.07--
Dec 11, 20251.071.071.071.071.07--
Dec 10, 20251.071.071.071.071.07--
Dec 9, 20251.071.071.071.071.070.94%-
Dec 8, 20251.061.061.061.061.06--
Dec 5, 20251.061.061.061.061.06--
Dec 4, 20251.071.071.051.061.06-30,000
Dec 3, 20251.061.061.061.061.06--
Dec 2, 20251.061.061.061.061.06--
Dec 1, 20251.061.061.061.061.06--
Nov 28, 20251.061.061.061.061.06--
Nov 27, 20251.161.161.061.061.063.92%66,000