Skip to main content
Qingling Motors Co., Ltd. (HKG:1122)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
-0.010 (-0.93%)
Apr 29, 2026, 3:59 PM HKT

Qingling Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.101.101.021.071.07-0.93%4,182,000
Apr 28, 20261.111.111.061.081.08-5,100,000
Apr 27, 20261.171.181.051.081.08-5.26%5,036,000
Apr 24, 20261.151.151.111.141.14-1,814,000
Apr 23, 20261.161.161.101.141.14-0.87%3,974,000
Apr 22, 20261.161.171.121.151.15-0.86%4,176,000
Apr 21, 20261.141.171.081.161.164.50%5,687,000
Apr 20, 20261.161.161.111.111.11-2.63%5,618,000
Apr 17, 20261.111.151.081.141.142.70%2,334,000
Apr 16, 20261.131.141.091.111.11-0.89%3,122,000
Apr 15, 20261.101.141.071.121.122.75%7,972,000
Apr 14, 20261.061.101.041.091.095.83%5,912,000
Apr 13, 20261.071.051.011.031.03-2.83%878,000
Apr 10, 20261.041.081.021.061.063.92%2,956,000
Apr 9, 20261.061.061.021.021.02-0.97%1,166,000
Apr 8, 20261.021.041.001.031.030.98%2,422,000
Apr 2, 20261.051.080.981.021.02-2.86%3,132,000
Apr 1, 20260.941.080.871.051.0522.09%13,818,000
Mar 31, 20260.920.950.860.860.86-5.49%7,718,000
Mar 30, 20260.930.930.870.910.911.11%1,002,000
Mar 27, 20260.910.910.880.900.90-562,000
Mar 26, 20260.930.930.890.900.90-1,006,000
Mar 25, 20260.880.920.870.900.902.27%2,070,000
Mar 24, 20260.860.890.840.880.884.76%1,326,000
Mar 23, 20260.880.900.820.840.84-4.55%4,826,000
Mar 20, 20260.900.910.880.880.88-2.22%1,368,000
Mar 19, 20260.940.950.900.900.90-4.26%2,526,000
Mar 18, 20260.940.960.930.940.94-1.05%804,000
Mar 17, 20260.970.980.950.950.95-432,000
Mar 16, 20260.960.970.930.950.95-2.06%2,940,000
Mar 13, 20261.021.020.960.970.97-3.96%2,622,000
Mar 12, 20261.041.051.011.011.01-2.88%1,582,000
Mar 11, 20261.071.121.041.041.04-2.80%3,042,000
Mar 10, 20261.061.081.051.071.070.94%2,608,000
Mar 9, 20261.101.101.051.061.06-4.50%2,112,000
Mar 6, 20261.021.131.001.111.117.77%7,582,000
Mar 5, 20260.981.030.981.031.037.29%8,844,000
Mar 4, 20260.990.990.940.960.96-1.03%4,890,000
Mar 3, 20260.980.990.950.970.97-1.02%3,268,000
Mar 2, 20261.021.020.960.980.98-2.00%2,002,000
Feb 27, 20261.051.050.991.001.00-0.99%3,732,000
Feb 26, 20261.011.031.001.011.011.00%3,410,000
Feb 25, 20261.041.050.991.001.00-1.96%2,404,000
Feb 24, 20261.031.031.001.021.02-1.92%1,110,000
Feb 23, 20261.001.060.991.041.042.97%3,064,000
Feb 20, 20261.021.020.971.011.011.00%1,164,000
Feb 16, 20261.011.020.991.001.001.01%218,000
Feb 13, 20261.021.020.990.990.99-2.94%1,012,000
Feb 12, 20261.021.020.971.021.022.00%1,444,000
Feb 11, 20261.041.040.981.001.00-3.85%4,188,000
Feb 10, 20261.041.041.011.041.045.05%1,408,000
Feb 9, 20261.051.050.980.990.99-2.94%5,530,000
Feb 6, 20261.081.081.011.021.02-4.67%2,620,000
Feb 5, 20261.091.091.041.071.07-0.93%2,550,000
Feb 4, 20261.061.101.061.081.08-1.82%2,578,000
Feb 3, 20261.071.121.011.101.104.76%9,554,000
Feb 2, 20261.091.101.031.051.05-3.67%4,512,000
Jan 30, 20261.231.231.091.091.09-7.63%8,256,000
Jan 29, 20261.241.251.171.181.18-4.07%8,472,000
Jan 28, 20261.271.271.221.231.23-1.60%6,622,508
Jan 27, 20261.301.301.211.251.25-3.10%9,700,000
Jan 26, 20261.301.331.261.291.29-0.77%15,448,000
Jan 23, 20261.231.311.211.301.307.44%30,622,000
Jan 22, 20261.241.241.171.211.21-2.42%4,970,000
Jan 21, 20261.341.341.221.241.24-7.46%7,180,000
Jan 20, 20261.351.371.331.341.34-0.74%11,231,470
Jan 19, 20261.301.351.271.351.353.85%22,196,000
Jan 16, 20261.251.311.241.301.306.56%12,212,000
Jan 15, 20261.261.301.151.221.220.83%27,616,000
Jan 14, 20261.241.271.151.211.21-16,424,000
Jan 13, 20261.451.451.211.211.21-13.57%48,328,000
Jan 12, 20261.331.411.331.401.406.06%26,020,000
Jan 9, 20261.281.321.261.321.325.60%25,148,000
Jan 8, 20261.171.271.161.251.257.76%24,588,000
Jan 7, 20261.111.161.061.161.165.45%27,902,000
Jan 6, 20261.041.101.011.101.108.91%18,762,000
Jan 5, 20260.981.020.961.011.015.21%22,282,000
Jan 2, 20260.920.970.900.960.964.35%17,100,000
Dec 31, 20250.880.930.880.920.923.37%9,420,000
Dec 30, 20250.830.900.810.890.892.30%11,932,260
Dec 29, 20250.820.890.820.870.877.41%16,760,300
Dec 24, 20250.830.830.810.810.81-1.22%508,000
Dec 23, 20250.800.840.800.820.82-2,235,000
Dec 22, 20250.810.820.780.820.821.23%1,668,000
Dec 19, 20250.770.830.770.810.815.19%2,208,000
Dec 18, 20250.790.790.760.770.77-2.53%1,218,000
Dec 17, 20250.780.790.770.790.79-456,000
Dec 16, 20250.800.830.780.790.79-3.66%420,000
Dec 15, 20250.820.830.810.820.82-1,170,000
Dec 12, 20250.780.820.760.820.825.13%2,586,000
Dec 11, 20250.790.810.750.780.78-1.27%1,364,000
Dec 10, 20250.720.800.720.790.799.72%4,952,000
Dec 9, 20250.730.730.700.720.72-1.37%1,254,274
Dec 8, 20250.730.740.720.730.73-2.67%581,000
Dec 5, 20250.760.760.730.750.75-1.32%648,000
Dec 4, 20250.720.760.720.760.764.11%1,046,000
Dec 3, 20250.730.730.720.730.73-224,000
Dec 2, 20250.730.730.720.730.73-336,000
Dec 1, 20250.730.740.730.730.73-286,000
Nov 28, 20250.720.730.720.730.73-1.35%212,000