Orange Sky Golden Harvest Entertainment (Holdings) Limited (HKG:1132)
Hong Kong
· Delayed Price · Currency is HKD 0.0650
+0.0020 (3.17%)
Apr 29, 2026, 4:08 PM HKT
HKG:1132 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 3.17% | 230,000 |
| Apr 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 2,100,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 85,000 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 145,000 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.62% | 525,000 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 730,000 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.33% | 295,000 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,470,000 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 115,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 2,630,000 |
| Apr 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 845,000 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 870,000 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 580,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 160,000 |
| Apr 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 145,000 |
| Apr 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 450,000 |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,020,000 |
| Apr 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,555,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 420,000 |
| Mar 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 420,000 |
| Mar 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 215,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.78% | 500,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 205,000 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 575,000 |
| Mar 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 7,080,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -17.72% | 15,680,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.47% | 1,595,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 985,000 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.06% | 1,825,000 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.95% | 2,435,000 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.11% | 485,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Mar 11, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.39% | 570,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 355,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 1,320,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 40,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | 835,000 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 75,000 |
| Mar 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 1,840,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 45,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 500,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.46% | 180,000 |
| Feb 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.45% | 1,635,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 150,000 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 1,035,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 760,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 775,000 |
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.81% | 290,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 305,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 200,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 610,000 |
| Jan 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 20,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 415,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 140,000 |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,440,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 90,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 5,000 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 655,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 240,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 210,000 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 1,730,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 50,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 345,000 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 220,000 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 365,000 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 765,000 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,440,000 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 105,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 265,000 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 500,000 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 115,000 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 455,000 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 465,000 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 125,000 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 1,185,000 |
| Dec 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.80% | 1,075,000 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.48% | 1,045,000 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 35,000 |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 255,000 |
| Dec 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.86% | 195,000 |
| Nov 28, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 12.90% | 5,590,000 |