Milan Station Holdings Limited (HKG:1150)
Hong Kong
· Delayed Price · Currency is HKD 0.159
-0.004 (-2.45%)
Mar 10, 2026, 1:43 PM HKT
Milan Station Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 1.88% | 1,361,000 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.96% | 800,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.79% | 562,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.36% | 150,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 504 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,150,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.57% | 400,000 |
| Feb 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.75% | 133,500 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 180,000 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.85% | 2,410,000 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 160,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | 1,004,000 |
| Feb 5, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.84% | 2,850,000 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 370,000 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 420,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.30% | 247,500 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 293,500 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.94% | 2,970,000 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 146,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.00% | 1,602,508 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.98% | 1,000,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | 855,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.58% | 970,000 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 445,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 610,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 958,202 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 210,000 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 673,500 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.56% | 1,985,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 206,500 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 320,000 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 100,000 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.80% | 1,082,000 |
| Jan 6, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.34% | 357,500 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.79% | 30,000 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.66% | 310,000 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.71% | 380,015 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.70% | 650,000 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 280,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 542,500 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 310,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 340,000 |
| Dec 17, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 12.24% | 1,470,500 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 90,000 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 130,000 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60,000 |
| Dec 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 550,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 350,000 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.16% | 900,000 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 1,390,000 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.72% | 1,400,000 |
| Nov 28, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 2.08% | 2,180,000 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.64% | 2,390,000 |
| Nov 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 730,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.31% | 1,040,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 130,000 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -0.65% | 15,000 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 490,000 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | 297,500 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 720,000 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.26% | 1,170,000 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 660,000 |
| Nov 13, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.24% | 2,210,000 |
| Nov 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 1,084,000 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.54% | 983,000 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.83% | 3,856,500 |
| Nov 7, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 24.81% | 5,890,500 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -15.82% | 1,125,000 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.66% | 2,930,000 |
| Nov 4, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | 7.89% | 22,180,000 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.59% | 3,340,000 |
| Oct 31, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.55% | 2,350,000 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -6.55% | 2,910,000 |
| Oct 28, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.55% | 1,680,000 |
| Oct 27, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -1.12% | 2,130,000 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -14.01% | 3,098,000 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -5.91% | 1,720,000 |
| Oct 22, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | -2.22% | 3,240,000 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.54% | 870,000 |
| Oct 20, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 10,500,000 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,808,750 |
| Oct 16, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -7.17% | 4,807,500 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 3,590,000 |
| Oct 14, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 2,062,500 |
| Oct 13, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 310,000 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 141,500 |