Skip to main content
Milan Station Holdings Limited (HKG:1150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.124
-0.001 (-0.80%)
Apr 29, 2026, 3:25 PM HKT

Milan Station Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.120.120.12-0.80%130,000
Apr 28, 20260.130.130.130.130.13--
Apr 27, 20260.130.130.130.130.13--
Apr 24, 20260.130.130.130.130.13--
Apr 23, 20260.130.130.130.130.13-500
Apr 22, 20260.130.130.130.130.13--
Apr 21, 20260.110.130.110.130.13-3.10%230,000
Apr 20, 20260.130.130.130.130.13-130,000
Apr 17, 20260.130.130.130.130.13--
Apr 16, 20260.130.130.130.130.13--
Apr 15, 20260.130.130.130.130.13--
Apr 14, 20260.130.130.130.130.13-10,000
Apr 13, 20260.130.130.130.130.13-0.77%20,000
Apr 10, 20260.130.130.130.130.134.00%20,000
Apr 9, 20260.130.130.130.130.13--
Apr 8, 20260.120.130.120.130.130.81%40,000
Apr 2, 20260.130.130.130.120.12-0.80%250,000
Apr 1, 20260.120.130.120.130.13-90,000
Mar 31, 20260.130.130.130.130.13-0.79%750,500
Mar 30, 20260.130.130.130.130.13-4.55%733,000
Mar 27, 20260.140.150.130.130.13-2.22%71,500
Mar 26, 20260.140.140.130.140.142.27%190,000
Mar 25, 20260.140.140.130.130.13-8.97%320,000
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.150.150.15-5.23%30,000
Mar 19, 20260.150.150.150.150.15--
Mar 18, 20260.150.150.150.150.15-30,000
Mar 17, 20260.160.160.150.150.15-1.92%450,000
Mar 16, 20260.160.160.160.160.16-2.50%50,000
Mar 13, 20260.160.160.150.160.161.27%700,000
Mar 12, 20260.160.160.160.160.16-580,000
Mar 11, 20260.160.160.160.160.16-0.63%99,500
Mar 10, 20260.160.160.160.160.16-2.45%360,000
Mar 9, 20260.160.160.160.160.16--
Mar 6, 20260.170.180.160.160.161.88%1,361,000
Mar 5, 20260.160.170.160.160.165.96%800,000
Mar 4, 20260.150.150.150.150.15--
Mar 3, 20260.160.160.150.150.15-6.79%562,000
Mar 2, 20260.160.160.160.160.16-6.36%150,000
Feb 27, 20260.170.170.170.170.17--
Feb 26, 20260.170.170.170.170.17-504
Feb 25, 20260.170.170.170.170.17--
Feb 24, 20260.170.170.170.170.17--
Feb 23, 20260.170.170.170.170.17-2,150,000
Feb 20, 20260.170.170.170.170.17--
Feb 16, 20260.170.170.170.170.17--
Feb 13, 20260.160.170.160.170.17-0.57%400,000
Feb 12, 20260.170.180.170.170.171.75%133,500
Feb 11, 20260.170.170.160.170.17-1.16%180,000
Feb 10, 20260.170.180.160.170.174.85%2,410,000
Feb 9, 20260.170.170.170.170.170.61%160,000
Feb 6, 20260.160.160.150.160.16-0.61%1,004,000
Feb 5, 20260.150.170.150.170.177.84%2,850,000
Feb 4, 20260.150.160.150.150.150.66%370,000
Feb 3, 20260.150.160.140.150.15-420,000
Feb 2, 20260.160.160.140.150.15-1.30%247,500
Jan 30, 20260.160.160.150.150.151.32%293,500
Jan 29, 20260.160.160.140.150.15-1.94%2,970,000
Jan 28, 20260.150.160.150.160.161.31%146,000
Jan 27, 20260.160.160.150.150.152.00%1,602,508
Jan 26, 20260.160.160.150.150.15-7.98%1,000,000
Jan 23, 20260.160.160.150.160.160.62%855,000
Jan 22, 20260.150.160.150.160.166.58%970,000
Jan 21, 20260.150.160.150.150.15-1.30%445,000
Jan 20, 20260.160.160.150.150.15-3.14%610,000
Jan 19, 20260.160.160.160.160.16-0.63%-
Jan 16, 20260.160.160.160.160.162.56%958,202
Jan 15, 20260.160.160.160.160.16-1.27%210,000
Jan 14, 20260.160.160.150.160.16-1.25%673,500
Jan 13, 20260.160.160.150.160.162.56%1,985,000
Jan 12, 20260.160.160.150.160.16-2.50%206,500
Jan 9, 20260.170.170.160.160.16-3.03%320,000
Jan 8, 20260.170.170.170.170.17-2.94%100,000
Jan 7, 20260.170.180.170.170.171.80%1,082,000
Jan 6, 20260.170.180.160.170.17-2.34%357,500
Jan 5, 20260.170.170.170.170.17-1,000
Jan 2, 20260.170.180.170.170.171.79%30,000
Dec 31, 20250.160.170.160.170.175.66%310,000
Dec 30, 20250.150.160.150.160.166.71%380,015
Dec 29, 20250.160.160.150.150.15-5.70%650,000
Dec 24, 20250.160.160.160.160.16--
Dec 23, 20250.160.160.160.160.16-3.07%280,000
Dec 22, 20250.160.160.160.160.160.62%542,500
Dec 19, 20250.160.160.160.160.16-1.22%310,000
Dec 18, 20250.160.160.160.160.16-0.61%340,000
Dec 17, 20250.150.200.150.170.1712.24%1,470,500
Dec 16, 20250.150.150.150.150.150.68%-
Dec 15, 20250.150.150.150.150.15-50,000
Dec 12, 20250.150.150.150.150.15--
Dec 11, 20250.150.150.150.150.15-10,000
Dec 10, 20250.140.150.140.150.151.39%90,000
Dec 9, 20250.140.140.140.140.14-0.69%130,000
Dec 8, 20250.150.150.150.150.15-60,000
Dec 5, 20250.140.150.140.150.150.69%550,000
Dec 4, 20250.150.150.140.140.14-2.04%350,000
Dec 3, 20250.150.150.150.150.15-5.16%900,000
Dec 2, 20250.150.160.150.160.162.65%1,390,000
Dec 1, 20250.150.160.150.150.152.72%1,400,000
Nov 28, 20250.130.150.130.150.152.08%2,180,000