Skip to main content
Goldstone Capital Group Limited (HKG:1160)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.580
-0.020 (-3.33%)
Apr 13, 2026, 10:00 AM HKT

Goldstone Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.580.580.58--
Apr 27, 20260.580.580.580.580.58-3.33%-
Apr 24, 20260.600.600.600.600.60--
Apr 23, 20260.600.600.600.600.60--
Apr 22, 20260.600.600.600.600.60--
Apr 21, 20260.600.600.600.600.60--
Apr 20, 20260.600.600.600.600.60--
Apr 17, 20260.600.600.600.600.60--
Apr 16, 20260.600.600.600.600.60--
Apr 15, 20260.600.600.600.600.60--
Apr 14, 20260.600.600.600.600.60--
Apr 13, 20260.630.630.600.600.6013.21%200,000
Apr 10, 20260.310.540.250.530.5324.71%1,500,000
Apr 9, 20260.430.430.430.430.436.25%-
Apr 8, 20260.400.400.400.400.40--
Apr 2, 20260.400.400.400.400.40--
Apr 1, 20260.400.400.400.400.405.26%-
Mar 31, 20260.380.380.380.380.38--
Mar 30, 20260.380.380.380.380.385.56%-
Mar 27, 20260.360.360.360.360.36--
Mar 26, 20260.360.360.360.360.36--
Mar 25, 20260.360.360.360.360.36--
Mar 24, 20260.360.360.360.360.36--
Mar 23, 20260.360.360.360.360.36-10.00%-
Mar 20, 20260.400.400.400.400.40-200,000
Mar 19, 20260.400.400.400.400.403.90%-
Mar 18, 20260.390.390.390.390.39--
Mar 17, 20260.390.390.390.390.39--
Mar 16, 20260.390.390.390.390.39--
Mar 13, 20260.390.390.390.390.391.32%-
Mar 12, 20260.380.380.380.380.38--
Mar 11, 20260.380.380.380.380.38--
Mar 10, 20260.380.380.380.380.38--
Mar 9, 20260.380.380.380.380.38--
Mar 6, 20260.380.380.380.380.38--
Mar 5, 20260.380.380.380.380.38--
Mar 4, 20260.380.380.380.380.38--
Mar 3, 20260.380.380.380.380.38--
Mar 2, 20260.380.380.380.380.38--
Feb 27, 20260.380.380.380.380.38--
Feb 26, 20260.380.380.380.380.38--
Feb 25, 20260.380.380.380.380.38--
Feb 24, 20260.380.380.380.380.38--
Feb 23, 20260.380.380.380.380.38--
Feb 20, 20260.380.380.380.380.38--
Feb 16, 20260.380.380.380.380.38--
Feb 13, 20260.380.380.380.380.38--
Feb 12, 20260.380.380.380.380.38-7.32%100,000
Feb 11, 20260.410.410.410.410.41--
Feb 10, 20260.410.410.410.410.41--
Feb 9, 20260.410.410.410.410.41--
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41-100,000
Feb 4, 20260.410.410.410.410.41-100,000
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.410.410.410.410.41--
Jan 30, 20260.410.410.410.410.41--
Jan 29, 20260.410.410.410.410.41-200,000
Jan 28, 20260.410.410.410.410.41--
Jan 27, 20260.410.410.410.410.41--
Jan 26, 20260.410.410.410.410.41-200,000
Jan 23, 20260.410.410.410.410.41--
Jan 22, 20260.410.410.410.410.41--
Jan 21, 20260.410.410.410.410.41--
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.410.410.410.410.41--
Jan 16, 20260.410.410.410.410.41--
Jan 15, 20260.410.410.410.410.41-300,000
Jan 14, 20260.410.410.410.410.41--
Jan 13, 20260.410.410.410.410.41--
Jan 12, 20260.410.410.410.410.41--
Jan 9, 20260.410.410.410.410.41--
Jan 8, 20260.410.410.410.410.41--
Jan 7, 20260.410.410.410.410.41--
Jan 6, 20260.410.410.410.410.41--
Jan 5, 20260.410.410.410.410.41--
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.410.410.410.410.41--
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41--
Dec 19, 20250.410.410.410.410.41--
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.41--
Dec 16, 20250.410.410.410.410.41--
Dec 15, 20250.410.410.410.410.41--
Dec 12, 20250.410.410.410.410.41--
Dec 11, 20250.410.410.410.410.41--
Dec 10, 20250.410.410.410.410.41--
Dec 9, 20250.410.410.410.410.41--
Dec 8, 20250.410.410.410.410.41--
Dec 5, 20250.410.410.410.410.41--
Dec 4, 20250.410.410.410.410.41--
Dec 3, 20250.410.410.410.410.41--
Dec 2, 20250.410.410.410.410.41--
Dec 1, 20250.410.410.410.410.41--
Nov 28, 20250.410.410.410.410.41--
Nov 27, 20250.410.410.410.410.41--