Skip to main content
Adtiger Corporations Limited (HKG:1163)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.175
0.00 (0.00%)
Apr 29, 2026, 2:07 PM HKT

Adtiger Corporations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.180.180.18--42,500
Apr 28, 20260.180.180.180.180.18-50,000
Apr 27, 20260.170.180.170.180.188.70%612,500
Apr 24, 20260.160.160.160.160.16-3.59%180,000
Apr 23, 20260.170.170.170.170.173.73%5,000
Apr 22, 20260.160.160.160.160.16-395,000
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.160.160.160.16--
Apr 17, 20260.160.160.160.160.16-90,000
Apr 16, 20260.160.160.160.160.16-1.23%442,500
Apr 15, 20260.170.170.160.160.16-1.21%420,000
Apr 14, 20260.160.170.160.170.17-1.79%87,500
Apr 13, 20260.170.170.170.170.17--
Apr 10, 20260.180.180.170.170.173.70%385,000
Apr 9, 20260.160.160.160.160.16-0.61%97,500
Apr 8, 20260.160.160.160.160.16--
Apr 2, 20260.160.160.160.160.16-7.39%475,000
Apr 1, 20260.180.180.180.180.18--
Mar 31, 20260.180.180.180.180.18-5,000
Mar 30, 20260.180.180.180.180.18-0.56%32,500
Mar 27, 20260.180.180.180.180.186.63%5,000
Mar 26, 20260.170.170.170.170.170.61%47,500
Mar 25, 20260.170.170.170.170.17--
Mar 24, 20260.170.170.170.170.17-0.60%500,000
Mar 23, 20260.170.170.160.170.17-3.49%272,500
Mar 20, 20260.170.170.170.170.17--
Mar 19, 20260.170.170.170.170.17-2.27%30,000
Mar 18, 20260.180.180.180.180.18--
Mar 17, 20260.180.180.180.180.18-17,500
Mar 16, 20260.180.180.180.180.18-147,500
Mar 13, 20260.180.180.180.180.18--
Mar 12, 20260.180.180.180.180.186.02%2,500
Mar 11, 20260.170.170.170.170.17-0.60%175,000
Mar 10, 20260.170.170.170.170.173.09%1,895,000
Mar 9, 20260.170.170.160.160.16-4.14%505,000
Mar 6, 20260.170.170.170.170.173.05%5,000
Mar 5, 20260.160.170.160.160.162.50%162,500
Mar 4, 20260.190.190.160.160.16-15.34%280,000
Mar 3, 20260.180.190.180.190.195.59%392,500
Mar 2, 20260.180.200.170.180.1815.48%682,500
Feb 27, 20260.160.160.160.160.16--
Feb 26, 20260.150.150.150.160.161.31%45,000
Feb 25, 20260.150.150.150.150.15-62,500
Feb 24, 20260.150.150.150.150.15-25,000
Feb 23, 20260.150.150.150.150.151.32%45,000
Feb 20, 20260.180.180.150.150.15-13.22%557,500
Feb 16, 20260.170.170.170.170.17--
Feb 13, 20260.170.170.170.170.1712.26%2,500
Feb 12, 20260.160.160.160.160.16-0.64%372,500
Feb 11, 20260.160.160.160.160.16-2.50%15,000
Feb 10, 20260.160.160.160.160.16-3.03%17,500
Feb 9, 20260.170.170.170.170.17--
Feb 6, 20260.170.170.170.170.17--
Feb 5, 20260.170.170.170.170.172.48%90,000
Feb 4, 20260.160.170.160.160.162.55%177,500
Feb 3, 20260.180.180.150.160.16-7.10%24,062,500
Feb 2, 20260.170.170.170.170.17-0.59%-
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.180.180.180.170.173.03%2,500
Jan 28, 20260.150.170.150.170.17-0.60%12,500
Jan 27, 20260.170.170.170.170.176.41%2,500
Jan 26, 20260.150.150.150.160.166.85%2,500
Jan 23, 20260.150.150.140.150.15-367,500
Jan 22, 20260.150.150.150.150.15-2.01%10,000
Jan 21, 20260.160.160.150.150.15-4.49%77,500
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16-2.50%120,000
Jan 16, 20260.160.160.160.160.16-77,500
Jan 15, 20260.160.160.160.160.16-50,000
Jan 14, 20260.180.180.160.160.16-10.61%262,500
Jan 13, 20260.180.180.180.180.18-5,000
Jan 12, 20260.180.180.180.180.18-45,000
Jan 9, 20260.200.200.180.180.18-0.56%292,500
Jan 8, 20260.180.190.180.180.18-6.25%62,500
Jan 7, 20260.180.200.180.190.19-2.54%65,000
Jan 6, 20260.170.200.170.200.2023.13%517,500
Jan 5, 20260.160.160.160.160.16--
Jan 2, 20260.160.160.160.160.16--
Dec 31, 20250.160.160.160.160.16--
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.150.160.16-3.03%10,017,500
Dec 24, 20250.170.170.170.170.17--
Dec 23, 20250.170.170.170.170.17-20,000
Dec 22, 20250.160.170.140.170.17-2.94%397,500
Dec 19, 20250.180.180.170.170.17-4.49%127,500
Dec 18, 20250.170.180.160.180.181.14%722,500
Dec 17, 20250.130.180.130.180.1837.50%12,970,000
Dec 16, 20250.130.130.130.130.13-140,000
Dec 15, 20250.150.150.110.130.13-14.67%865,000
Dec 12, 20250.170.170.150.150.15-14.29%378,053
Dec 11, 20250.180.180.180.180.18-6.42%20,000
Dec 10, 20250.190.190.180.190.19-1.58%1,062,500
Dec 9, 20250.190.210.190.190.19-1,785,000
Dec 8, 20250.180.210.180.190.196.15%2,385,000
Dec 5, 20250.140.180.140.180.1826.06%3,550,000
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14-15,000
Dec 2, 20250.140.160.140.140.14-5.96%200,000
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15--