Solartech International Holdings Limited (HKG:1166)
Hong Kong
· Delayed Price · Currency is HKD 0.590
-0.030 (-4.84%)
Mar 6, 2026, 3:59 PM HKT
HKG:1166 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | - |
| Mar 6, 2026 | 0.52 | 0.62 | 0.45 | 0.62 | 0.62 | 3.33% | 3,274,030 |
| Mar 5, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | 1.69% | 2,300,000 |
| Mar 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 3, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Mar 2, 2026 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 2,300,001 |
| Feb 27, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 830,000 |
| Feb 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4,000 |
| Feb 25, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,530,000 |
| Feb 24, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 1,083,000 |
| Feb 23, 2026 | 0.58 | 0.64 | 0.55 | 0.62 | 0.62 | 1.64% | 2,290,800 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.58 | 0.61 | 0.61 | -7.58% | 1,012,500 |
| Feb 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 13, 2026 | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | -2.94% | 6,390,000 |
| Feb 12, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 7,210,000 |
| Feb 11, 2026 | 0.71 | 0.74 | 0.66 | 0.71 | 0.71 | -1.39% | 4,007,000 |
| Feb 10, 2026 | 0.73 | 0.73 | 0.66 | 0.72 | 0.72 | 1.41% | 7,509,001 |
| Feb 9, 2026 | 0.76 | 0.78 | 0.62 | 0.71 | 0.71 | -7.79% | 14,420,000 |
| Feb 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 1,200,000 |
| Feb 5, 2026 | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | -2.50% | 464,025 |
| Feb 4, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | -3.61% | 1,260,000 |
| Feb 3, 2026 | 0.75 | 0.84 | 0.75 | 0.83 | 0.83 | 10.67% | 250,002 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 2,230,000 |
| Jan 30, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 30,618 |
| Jan 29, 2026 | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | 1.30% | 2,730,000 |
| Jan 28, 2026 | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | -3.75% | 20,000 |
| Jan 27, 2026 | 0.82 | 0.83 | 0.81 | 0.80 | 0.80 | 6.67% | 431,000 |
| Jan 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,205,003 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10,002 |
| Jan 22, 2026 | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -5.06% | 300,000 |
| Jan 21, 2026 | 0.85 | 0.90 | 0.75 | 0.79 | 0.79 | -7.06% | 1,900,000 |
| Jan 20, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 1.19% | 250,001 |
| Jan 19, 2026 | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | - | 1,071,004 |
| Jan 16, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 545,000 |
| Jan 15, 2026 | 0.76 | 0.88 | 0.76 | 0.87 | 0.87 | 14.47% | 3,320,001 |
| Jan 14, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 130,127 |
| Jan 13, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -3.75% | 1,680,000 |
| Jan 12, 2026 | 0.84 | 0.88 | 0.79 | 0.80 | 0.80 | -4.76% | 4,220,000 |
| Jan 9, 2026 | 0.74 | 0.85 | 0.74 | 0.84 | 0.84 | 15.07% | 2,362,000 |
| Jan 8, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -2.67% | 570,003 |
| Jan 7, 2026 | 0.65 | 0.88 | 0.65 | 0.75 | 0.75 | -1.32% | 4,060,000 |
| Jan 6, 2026 | 0.76 | 0.80 | 0.75 | 0.76 | 0.76 | -9.52% | 375,000 |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.84 | 0.84 | 1.20% | 10,008 |
| Jan 2, 2026 | 0.80 | 0.88 | 0.80 | 0.83 | 0.83 | 3.75% | 330,000 |
| Dec 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% | 10,000 |
| Dec 30, 2025 | 0.82 | 0.82 | 0.71 | 0.74 | 0.74 | -9.76% | 160,000 |
| Dec 29, 2025 | 0.71 | 0.88 | 0.71 | 0.82 | 0.82 | 17.14% | 879,057 |
| Dec 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | 10,688 |
| Dec 23, 2025 | 0.58 | 0.78 | 0.58 | 0.74 | 0.74 | 27.59% | 2,286,000 |
| Dec 22, 2025 | 0.53 | 0.60 | 0.53 | 0.58 | 0.58 | 9.43% | 200,000 |
| Dec 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 40,003 |
| Dec 18, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 70,000 |
| Dec 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.85% | 50,002 |
| Dec 16, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -3.70% | 80,000 |
| Dec 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Dec 12, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 3.85% | 30,008 |
| Dec 11, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 1.96% | 200,915 |
| Dec 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 34,014 |
| Dec 8, 2025 | 0.53 | 0.56 | 0.50 | 0.51 | 0.51 | 5.15% | 592,022 |
| Dec 5, 2025 | 0.52 | 0.52 | 0.46 | 0.49 | 0.49 | 5.43% | 260,000 |
| Dec 4, 2025 | 0.39 | 0.72 | 0.39 | 0.46 | 0.46 | 35.29% | 1,923,000 |
| Dec 3, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | - | 46,000 |
| Dec 2, 2025 | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | - | 150,000 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.34 | 0.34 | 0.34 | -18.07% | 160,013 |
| Nov 28, 2025 | 0.50 | 0.50 | 0.42 | 0.42 | 0.42 | -16.16% | 460,000 |
| Nov 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20,002 |
| Nov 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 40,000 |
| Nov 24, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 65,000 |
| Nov 21, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.09% | 103,000 |
| Nov 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.21% | 10,000 |
| Nov 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1 |
| Nov 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.04% | - |
| Nov 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 13 |
| Nov 11, 2025 | 0.43 | 0.54 | 0.43 | 0.50 | 0.50 | 13.79% | 703,007 |
| Nov 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 29,355 |
| Nov 7, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -5.49% | 20,900 |
| Nov 6, 2025 | 0.46 | 0.54 | 0.42 | 0.46 | 0.46 | -10.78% | 430,018 |
| Nov 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4 |
| Nov 4, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 10.87% | 145,450 |
| Nov 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1 |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 13 |
| Oct 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 187 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 37 |
| Oct 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 36 |
| Oct 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.15% | 10,001 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 16 |
| Oct 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 51 |
| Oct 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4 |
| Oct 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,055 |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 750 |