Skip to main content
Solartech International Holdings Limited (HKG:1166)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.780
+0.110 (16.42%)
Apr 29, 2026, 3:55 PM HKT

HKG:1166 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.620.680.580.670.678.06%2,240,000
Apr 27, 20260.620.620.620.620.62-3.13%70,000
Apr 24, 20260.590.650.570.640.648.47%1,690,008
Apr 23, 20260.600.620.590.590.593.51%3,280,000
Apr 22, 20260.570.570.570.570.57-57
Apr 21, 20260.570.570.570.570.57--
Apr 20, 20260.600.600.570.570.57-1,180,000
Apr 17, 20260.670.670.570.570.57-9.52%2,790,000
Apr 16, 20260.500.630.500.630.6327.27%1,070,000
Apr 15, 20260.500.500.500.500.50-17
Apr 14, 20260.500.500.500.500.50-1.00%40,000
Apr 13, 20260.500.500.500.500.501.01%3,260,000
Apr 10, 20260.500.500.500.500.50--
Apr 9, 20260.500.500.500.500.50-1.00%-
Apr 8, 20260.500.500.500.500.50--
Apr 2, 20260.500.500.500.500.501.01%2,600,000
Apr 1, 20260.490.500.490.500.50-1.00%20,000
Mar 31, 20260.500.500.500.500.50-3.85%-
Mar 30, 20260.550.610.480.520.526.12%3,380,000
Mar 27, 20260.500.510.460.490.49-2.00%2,950,000
Mar 26, 20260.500.500.490.500.50-3.85%620,252
Mar 25, 20260.530.580.500.520.52-8.77%1,650,187
Mar 24, 20260.570.570.570.570.573.64%2,500,000
Mar 23, 20260.610.610.550.550.55-3.51%40,000
Mar 20, 20260.520.660.520.570.57-3.39%95,023
Mar 19, 20260.590.590.590.590.59--
Mar 18, 20260.590.590.590.590.59-3,000
Mar 17, 20260.590.590.590.590.59--
Mar 16, 20260.610.610.610.590.593.51%10,000
Mar 13, 20260.570.570.570.570.57-3.39%-
Mar 12, 20260.590.590.590.590.59--
Mar 11, 20260.590.590.590.590.59--
Mar 10, 20260.590.590.590.590.59--
Mar 9, 20260.590.590.590.590.59-4.84%-
Mar 6, 20260.520.620.450.620.623.33%3,274,030
Mar 5, 20260.590.620.590.600.601.69%2,300,000
Mar 4, 20260.590.590.590.590.59--
Mar 3, 20260.590.590.590.590.59-1.67%-
Mar 2, 20260.620.630.600.600.60-1.64%2,300,001
Feb 27, 20260.610.610.600.610.61-830,000
Feb 26, 20260.610.610.610.610.61-4,000
Feb 25, 20260.600.610.600.610.61-1,530,000
Feb 24, 20260.600.610.600.610.61-1.61%1,083,000
Feb 23, 20260.580.640.550.620.621.64%2,290,800
Feb 20, 20260.670.670.580.610.61-7.58%1,012,500
Feb 16, 20260.660.660.660.660.66--
Feb 13, 20260.690.690.630.660.66-2.94%6,390,000
Feb 12, 20260.690.700.680.680.68-4.23%7,210,000
Feb 11, 20260.710.740.660.710.71-1.39%4,007,000
Feb 10, 20260.730.730.660.720.721.41%7,509,001
Feb 9, 20260.760.780.620.710.71-7.79%14,420,000
Feb 6, 20260.770.770.770.770.77-1.28%1,200,000
Feb 5, 20260.750.780.720.780.78-2.50%464,025
Feb 4, 20260.750.800.750.800.80-3.61%1,260,000
Feb 3, 20260.750.840.750.830.8310.67%250,002
Feb 2, 20260.750.750.750.750.75-3.85%2,230,000
Jan 30, 20260.780.780.780.780.78-30,618
Jan 29, 20260.750.790.750.780.781.30%2,730,000
Jan 28, 20260.720.770.720.770.77-3.75%20,000
Jan 27, 20260.820.830.810.800.806.67%431,000
Jan 26, 20260.750.750.750.750.75-1,205,003
Jan 23, 20260.750.750.750.750.75-10,002
Jan 22, 20260.770.790.750.750.75-5.06%300,000
Jan 21, 20260.850.900.750.790.79-7.06%1,900,000
Jan 20, 20260.860.860.850.850.851.19%250,001
Jan 19, 20260.840.840.810.840.84-1,071,004
Jan 16, 20260.860.860.840.840.84-3.45%545,000
Jan 15, 20260.760.880.760.870.8714.47%3,320,001
Jan 14, 20260.750.760.750.760.76-1.30%130,127
Jan 13, 20260.800.800.770.770.77-3.75%1,680,000
Jan 12, 20260.840.880.790.800.80-4.76%4,220,000
Jan 9, 20260.740.850.740.840.8415.07%2,362,000
Jan 8, 20260.700.730.700.730.73-2.67%570,003
Jan 7, 20260.650.880.650.750.75-1.32%4,060,000
Jan 6, 20260.760.800.750.760.76-9.52%375,000
Jan 5, 20260.880.880.880.840.841.20%10,008
Jan 2, 20260.800.880.800.830.833.75%330,000
Dec 31, 20250.800.800.800.800.808.11%10,000
Dec 30, 20250.820.820.710.740.74-9.76%160,000
Dec 29, 20250.710.880.710.820.8217.14%879,057
Dec 24, 20250.700.700.700.700.70-5.41%10,688
Dec 23, 20250.580.780.580.740.7427.59%2,286,000
Dec 22, 20250.530.600.530.580.589.43%200,000
Dec 19, 20250.530.530.530.530.53-40,003
Dec 18, 20250.540.540.530.530.53-1.85%70,000
Dec 17, 20250.540.540.540.540.543.85%50,002
Dec 16, 20250.490.520.490.520.52-3.70%80,000
Dec 15, 20250.540.540.540.540.54--
Dec 12, 20250.520.550.520.540.543.85%30,008
Dec 11, 20250.520.530.520.520.521.96%200,915
Dec 10, 20250.510.510.510.510.51--
Dec 9, 20250.510.510.510.510.51-34,014
Dec 8, 20250.530.560.500.510.515.15%592,022
Dec 5, 20250.520.520.460.490.495.43%260,000
Dec 4, 20250.390.720.390.460.4635.29%1,923,000
Dec 3, 20250.360.360.340.340.34-46,000
Dec 2, 20250.340.380.340.340.34-150,000
Dec 1, 20250.430.430.340.340.34-18.07%160,013
Nov 28, 20250.500.500.420.420.42-16.16%460,000
Nov 27, 20250.500.500.500.500.50--