Skip to main content
Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.17
+0.01 (0.16%)
Mar 10, 2026, 3:04 PM HKT

Sino Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265.906.185.826.176.170.65%113,330,300
Mar 6, 20265.926.165.916.136.133.72%75,588,170
Mar 5, 20265.886.135.875.915.913.50%104,737,700
Mar 4, 20265.675.845.585.715.71-89,976,950
Mar 3, 20265.885.895.685.715.71-2.89%84,931,740
Mar 2, 20265.976.025.835.885.88-2.81%69,012,770
Feb 27, 20266.156.155.936.056.05-1.63%136,335,500
Feb 26, 20266.416.436.146.156.15-3.76%72,972,540
Feb 25, 20266.436.486.376.396.39-46,354,400
Feb 24, 20266.816.816.396.396.39-6.58%91,282,860
Feb 23, 20266.666.876.666.846.842.86%30,877,380
Feb 20, 20266.536.706.526.656.651.84%20,997,640
Feb 16, 20266.536.556.426.536.530.15%7,832,025
Feb 13, 20266.586.586.436.526.52-0.91%24,031,588
Feb 12, 20266.836.876.566.586.58-3.66%32,177,640
Feb 11, 20266.866.886.776.836.830.59%33,724,690
Feb 10, 20266.606.976.606.796.792.88%79,870,300
Feb 9, 20266.526.726.526.606.601.85%51,702,870
Feb 6, 20266.296.506.266.486.480.78%56,932,490
Feb 5, 20266.286.446.236.436.430.63%59,431,300
Feb 4, 20266.366.466.186.396.390.79%39,600,510
Feb 3, 20266.356.396.156.346.340.79%104,734,900
Feb 2, 20266.646.646.286.296.29-5.27%82,332,250
Jan 30, 20266.876.896.616.646.64-3.35%85,002,323
Jan 29, 20266.736.996.736.876.870.59%63,729,290
Jan 28, 20266.706.966.676.836.832.40%89,973,920
Jan 27, 20266.506.676.466.676.672.30%53,937,000
Jan 26, 20266.656.656.456.526.52-1.66%45,715,880
Jan 23, 20266.576.646.476.636.632.00%58,249,547
Jan 22, 20266.606.656.476.506.50-1.07%46,184,830
Jan 21, 20266.516.646.436.576.571.08%49,422,760
Jan 20, 20266.526.646.436.506.50-0.31%55,241,760
Jan 19, 20266.956.956.506.526.52-6.19%87,072,760
Jan 16, 20267.127.126.886.956.95-0.71%47,677,369
Jan 15, 20267.197.196.977.007.00-1.55%46,298,140
Jan 14, 20267.147.297.047.117.112.89%151,467,400
Jan 13, 20266.917.176.816.916.910.88%130,333,000
Jan 12, 20266.876.936.706.856.850.29%75,463,750
Jan 9, 20266.786.886.716.836.830.74%93,024,440
Jan 8, 20266.906.906.726.786.78-0.73%56,568,220
Jan 7, 20266.586.856.576.836.833.80%119,309,400
Jan 6, 20266.586.686.526.586.581.08%81,447,360
Jan 5, 20266.326.596.186.516.512.36%100,979,100
Jan 2, 20266.246.406.216.366.362.91%42,863,250
Dec 31, 20256.296.296.136.186.18-1.59%34,734,685
Dec 30, 20256.296.296.176.286.28-0.16%56,444,410
Dec 29, 20256.446.466.266.296.29-2.02%84,036,490
Dec 24, 20256.456.486.326.426.42-0.47%34,301,460
Dec 23, 20256.566.606.426.456.45-1.38%35,560,940
Dec 22, 20256.606.626.456.546.54-0.46%33,502,630
Dec 19, 20256.436.696.436.576.571.23%53,505,330
Dec 18, 20256.446.546.336.496.490.78%56,717,800
Dec 17, 20256.476.486.346.446.44-0.31%52,076,320
Dec 16, 20256.516.566.346.466.46-0.62%56,418,370
Dec 15, 20256.806.806.496.506.50-4.41%94,303,800
Dec 12, 20256.826.906.716.806.801.04%56,586,480
Dec 11, 20256.776.866.666.736.73-0.59%55,025,450
Dec 10, 20256.876.886.686.776.77-1.46%49,902,210
Dec 9, 20256.756.946.756.876.871.33%81,930,840
Dec 8, 20256.886.906.696.786.78-0.88%69,239,600
Dec 5, 20256.886.886.686.846.84-0.58%48,888,150
Dec 4, 20256.786.886.716.886.881.93%35,819,890
Dec 3, 20256.916.946.726.756.75-2.32%47,977,907
Dec 2, 20256.936.946.856.916.91-0.14%31,737,053
Dec 1, 20257.087.106.826.926.92-1.84%72,814,120
Nov 28, 20257.117.136.997.057.05-0.70%47,348,270
Nov 27, 20257.117.177.027.107.100.14%48,995,960
Nov 26, 20257.037.307.007.097.091.87%55,637,140
Nov 25, 20256.927.156.906.966.961.46%54,796,730
Nov 24, 20256.876.936.736.866.860.88%77,593,370
Nov 21, 20256.936.936.696.806.80-3.27%73,263,760
Nov 20, 20256.967.046.897.037.031.01%39,703,240
Nov 19, 20257.017.026.866.966.96-0.29%48,967,550
Nov 18, 20257.107.166.946.986.98-1.97%43,169,810
Nov 17, 20257.437.437.057.127.12-3.00%68,652,000
Nov 14, 20257.277.487.247.347.34-0.41%91,862,330
Nov 13, 20257.007.436.977.377.376.50%160,301,200
Nov 12, 20256.877.026.836.926.920.73%64,926,230
Nov 11, 20256.996.996.786.876.87-1.29%55,498,460
Nov 10, 20256.836.976.776.966.961.75%78,207,820
Nov 7, 20256.967.016.816.846.84-2.43%61,667,490
Nov 6, 20257.047.076.887.017.010.29%54,618,150
Nov 5, 20256.937.136.886.996.990.29%89,415,570
Nov 4, 20257.077.156.936.976.97-2.11%88,553,260
Nov 3, 20257.107.256.967.127.120.71%126,099,600
Oct 31, 20256.877.166.837.077.072.91%133,768,000
Oct 30, 20257.057.056.746.876.87-2.41%141,544,500
Oct 28, 20257.077.146.967.047.04-0.71%63,604,270
Oct 27, 20257.047.187.017.097.091.87%77,196,790
Oct 24, 20257.007.086.926.966.96-0.57%85,804,020
Oct 23, 20257.117.136.847.007.00-2.78%172,943,900
Oct 22, 20257.497.497.057.207.20-2.70%163,481,600
Oct 21, 20257.437.567.377.407.40-0.40%69,711,490
Oct 20, 20257.467.487.307.437.432.06%66,908,010
Oct 17, 20257.717.777.217.287.28-4.96%129,051,600
Oct 16, 20257.517.797.507.667.662.00%83,661,160
Oct 15, 20257.467.577.237.517.511.76%117,594,900
Oct 14, 20257.917.987.287.387.38-5.38%137,357,600
Oct 13, 20257.507.907.507.807.80-164,507,700
Oct 10, 20257.878.087.777.807.80-1.27%117,476,000