Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong
· Delayed Price · Currency is HKD 5.46
-0.02 (-0.36%)
Apr 29, 2026, 4:08 PM HKT
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.51 | 5.56 | 5.41 | 5.46 | 5.46 | -0.36% | 61,245,652 |
| Apr 28, 2026 | 5.47 | 5.65 | 5.39 | 5.48 | 5.48 | -1.08% | 102,471,000 |
| Apr 27, 2026 | 5.68 | 5.70 | 5.51 | 5.54 | 5.54 | -2.46% | 45,960,994 |
| Apr 24, 2026 | 5.55 | 5.69 | 5.47 | 5.68 | 5.68 | 1.61% | 83,659,920 |
| Apr 23, 2026 | 5.82 | 5.83 | 5.57 | 5.59 | 5.59 | -4.12% | 94,779,700 |
| Apr 22, 2026 | 5.81 | 5.84 | 5.72 | 5.83 | 5.83 | 0.17% | 53,390,360 |
| Apr 21, 2026 | 5.91 | 5.94 | 5.80 | 5.82 | 5.82 | -2.18% | 69,009,131 |
| Apr 20, 2026 | 6.00 | 6.05 | 5.91 | 5.95 | 5.95 | -0.83% | 43,434,958 |
| Apr 17, 2026 | 6.05 | 6.15 | 5.95 | 6.00 | 6.00 | -1.80% | 74,392,300 |
| Apr 16, 2026 | 6.17 | 6.17 | 5.99 | 6.11 | 6.11 | -0.97% | 79,776,269 |
| Apr 15, 2026 | 5.90 | 6.21 | 5.90 | 6.17 | 6.17 | 5.83% | 122,699,670 |
| Apr 14, 2026 | 5.76 | 5.89 | 5.66 | 5.83 | 5.83 | 1.22% | 76,401,700 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.73 | 5.76 | 5.76 | -2.70% | 56,012,480 |
| Apr 10, 2026 | 6.02 | 6.03 | 5.89 | 5.92 | 5.92 | -0.67% | 61,922,170 |
| Apr 9, 2026 | 6.04 | 6.12 | 5.95 | 5.96 | 5.96 | -1.32% | 85,526,440 |
| Apr 8, 2026 | 6.56 | 6.58 | 6.03 | 6.04 | 6.04 | -4.58% | 137,933,000 |
| Apr 2, 2026 | 6.34 | 6.44 | 6.19 | 6.33 | 6.33 | -0.47% | 106,074,200 |
| Apr 1, 2026 | 6.04 | 6.45 | 6.00 | 6.36 | 6.36 | 7.98% | 173,673,200 |
| Mar 31, 2026 | 5.85 | 5.97 | 5.68 | 5.89 | 5.89 | 0.68% | 110,668,800 |
| Mar 30, 2026 | 5.79 | 5.89 | 5.66 | 5.85 | 5.85 | -0.68% | 128,915,600 |
| Mar 27, 2026 | 5.82 | 5.92 | 5.42 | 5.89 | 5.89 | 1.20% | 126,583,300 |
| Mar 26, 2026 | 5.93 | 5.99 | 5.79 | 5.82 | 5.82 | -1.85% | 37,588,730 |
| Mar 25, 2026 | 5.91 | 6.04 | 5.86 | 5.93 | 5.93 | 0.51% | 30,583,210 |
| Mar 24, 2026 | 5.78 | 5.93 | 5.78 | 5.90 | 5.90 | 3.15% | 51,426,730 |
| Mar 23, 2026 | 5.87 | 5.87 | 5.62 | 5.72 | 5.72 | -4.35% | 86,641,830 |
| Mar 20, 2026 | 6.05 | 6.18 | 5.95 | 5.98 | 5.98 | -1.32% | 44,988,300 |
| Mar 19, 2026 | 6.13 | 6.16 | 6.00 | 6.06 | 6.06 | -3.04% | 49,233,690 |
| Mar 18, 2026 | 6.10 | 6.28 | 6.04 | 6.25 | 6.25 | 3.31% | 53,744,660 |
| Mar 17, 2026 | 6.09 | 6.30 | 6.04 | 6.05 | 6.05 | -0.66% | 53,816,660 |
| Mar 16, 2026 | 5.96 | 6.10 | 5.88 | 6.09 | 6.09 | 2.35% | 45,579,160 |
| Mar 13, 2026 | 6.03 | 6.05 | 5.93 | 5.95 | 5.95 | -1.33% | 33,434,040 |
| Mar 12, 2026 | 6.11 | 6.16 | 5.93 | 6.03 | 6.03 | -1.15% | 50,876,120 |
| Mar 11, 2026 | 6.22 | 6.30 | 6.07 | 6.10 | 6.10 | -1.29% | 29,668,150 |
| Mar 10, 2026 | 6.18 | 6.31 | 6.13 | 6.18 | 6.18 | 0.16% | 76,840,260 |
| Mar 9, 2026 | 5.90 | 6.18 | 5.82 | 6.17 | 6.17 | 0.65% | 113,330,300 |
| Mar 6, 2026 | 5.92 | 6.16 | 5.91 | 6.13 | 6.13 | 3.72% | 75,588,170 |
| Mar 5, 2026 | 5.88 | 6.13 | 5.87 | 5.91 | 5.91 | 3.50% | 104,737,700 |
| Mar 4, 2026 | 5.67 | 5.84 | 5.58 | 5.71 | 5.71 | - | 89,976,950 |
| Mar 3, 2026 | 5.88 | 5.89 | 5.68 | 5.71 | 5.71 | -2.89% | 84,931,740 |
| Mar 2, 2026 | 5.97 | 6.02 | 5.83 | 5.88 | 5.88 | -2.81% | 69,012,770 |
| Feb 27, 2026 | 6.15 | 6.15 | 5.93 | 6.05 | 6.05 | -1.63% | 136,335,500 |
| Feb 26, 2026 | 6.41 | 6.43 | 6.14 | 6.15 | 6.15 | -3.76% | 72,972,540 |
| Feb 25, 2026 | 6.43 | 6.48 | 6.37 | 6.39 | 6.39 | - | 46,354,400 |
| Feb 24, 2026 | 6.81 | 6.81 | 6.39 | 6.39 | 6.39 | -6.58% | 91,282,860 |
| Feb 23, 2026 | 6.66 | 6.87 | 6.66 | 6.84 | 6.84 | 2.86% | 30,877,380 |
| Feb 20, 2026 | 6.53 | 6.70 | 6.52 | 6.65 | 6.65 | 1.84% | 20,997,640 |
| Feb 16, 2026 | 6.53 | 6.55 | 6.42 | 6.53 | 6.53 | 0.15% | 7,832,025 |
| Feb 13, 2026 | 6.58 | 6.58 | 6.43 | 6.52 | 6.52 | -0.91% | 24,031,588 |
| Feb 12, 2026 | 6.83 | 6.87 | 6.56 | 6.58 | 6.58 | -3.66% | 32,177,640 |
| Feb 11, 2026 | 6.86 | 6.88 | 6.77 | 6.83 | 6.83 | 0.59% | 33,724,690 |
| Feb 10, 2026 | 6.60 | 6.97 | 6.60 | 6.79 | 6.79 | 2.88% | 79,870,300 |
| Feb 9, 2026 | 6.52 | 6.72 | 6.52 | 6.60 | 6.60 | 1.85% | 51,702,870 |
| Feb 6, 2026 | 6.29 | 6.50 | 6.26 | 6.48 | 6.48 | 0.78% | 56,932,490 |
| Feb 5, 2026 | 6.28 | 6.44 | 6.23 | 6.43 | 6.43 | 0.63% | 59,431,300 |
| Feb 4, 2026 | 6.36 | 6.46 | 6.18 | 6.39 | 6.39 | 0.79% | 39,600,510 |
| Feb 3, 2026 | 6.35 | 6.39 | 6.15 | 6.34 | 6.34 | 0.79% | 104,734,900 |
| Feb 2, 2026 | 6.64 | 6.64 | 6.28 | 6.29 | 6.29 | -5.27% | 82,332,250 |
| Jan 30, 2026 | 6.87 | 6.89 | 6.61 | 6.64 | 6.64 | -3.35% | 85,002,323 |
| Jan 29, 2026 | 6.73 | 6.99 | 6.73 | 6.87 | 6.87 | 0.59% | 63,729,290 |
| Jan 28, 2026 | 6.70 | 6.96 | 6.67 | 6.83 | 6.83 | 2.40% | 89,973,920 |
| Jan 27, 2026 | 6.50 | 6.67 | 6.46 | 6.67 | 6.67 | 2.30% | 53,937,000 |
| Jan 26, 2026 | 6.65 | 6.65 | 6.45 | 6.52 | 6.52 | -1.66% | 45,715,880 |
| Jan 23, 2026 | 6.57 | 6.64 | 6.47 | 6.63 | 6.63 | 2.00% | 58,249,547 |
| Jan 22, 2026 | 6.60 | 6.65 | 6.47 | 6.50 | 6.50 | -1.07% | 46,184,830 |
| Jan 21, 2026 | 6.51 | 6.64 | 6.43 | 6.57 | 6.57 | 1.08% | 49,422,760 |
| Jan 20, 2026 | 6.52 | 6.64 | 6.43 | 6.50 | 6.50 | -0.31% | 55,241,760 |
| Jan 19, 2026 | 6.95 | 6.95 | 6.50 | 6.52 | 6.52 | -6.19% | 87,072,760 |
| Jan 16, 2026 | 7.12 | 7.12 | 6.88 | 6.95 | 6.95 | -0.71% | 47,677,369 |
| Jan 15, 2026 | 7.19 | 7.19 | 6.97 | 7.00 | 7.00 | -1.55% | 46,298,140 |
| Jan 14, 2026 | 7.14 | 7.29 | 7.04 | 7.11 | 7.11 | 2.89% | 151,467,400 |
| Jan 13, 2026 | 6.91 | 7.17 | 6.81 | 6.91 | 6.91 | 0.88% | 130,333,000 |
| Jan 12, 2026 | 6.87 | 6.93 | 6.70 | 6.85 | 6.85 | 0.29% | 75,463,750 |
| Jan 9, 2026 | 6.78 | 6.88 | 6.71 | 6.83 | 6.83 | 0.74% | 93,024,440 |
| Jan 8, 2026 | 6.90 | 6.90 | 6.72 | 6.78 | 6.78 | -0.73% | 56,568,220 |
| Jan 7, 2026 | 6.58 | 6.85 | 6.57 | 6.83 | 6.83 | 3.80% | 119,309,400 |
| Jan 6, 2026 | 6.58 | 6.68 | 6.52 | 6.58 | 6.58 | 1.08% | 81,447,360 |
| Jan 5, 2026 | 6.32 | 6.59 | 6.18 | 6.51 | 6.51 | 2.36% | 100,979,100 |
| Jan 2, 2026 | 6.24 | 6.40 | 6.21 | 6.36 | 6.36 | 2.91% | 42,863,250 |
| Dec 31, 2025 | 6.29 | 6.29 | 6.13 | 6.18 | 6.18 | -1.59% | 34,734,685 |
| Dec 30, 2025 | 6.29 | 6.29 | 6.17 | 6.28 | 6.28 | -0.16% | 56,444,410 |
| Dec 29, 2025 | 6.44 | 6.46 | 6.26 | 6.29 | 6.29 | -2.02% | 84,036,490 |
| Dec 24, 2025 | 6.45 | 6.48 | 6.32 | 6.42 | 6.42 | -0.47% | 34,301,460 |
| Dec 23, 2025 | 6.56 | 6.60 | 6.42 | 6.45 | 6.45 | -1.38% | 35,560,940 |
| Dec 22, 2025 | 6.60 | 6.62 | 6.45 | 6.54 | 6.54 | -0.46% | 33,502,630 |
| Dec 19, 2025 | 6.43 | 6.69 | 6.43 | 6.57 | 6.57 | 1.23% | 53,505,330 |
| Dec 18, 2025 | 6.44 | 6.54 | 6.33 | 6.49 | 6.49 | 0.78% | 56,717,800 |
| Dec 17, 2025 | 6.47 | 6.48 | 6.34 | 6.44 | 6.44 | -0.31% | 52,076,320 |
| Dec 16, 2025 | 6.51 | 6.56 | 6.34 | 6.46 | 6.46 | -0.62% | 56,418,370 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.49 | 6.50 | 6.50 | -4.41% | 94,303,800 |
| Dec 12, 2025 | 6.82 | 6.90 | 6.71 | 6.80 | 6.80 | 1.04% | 56,586,480 |
| Dec 11, 2025 | 6.77 | 6.86 | 6.66 | 6.73 | 6.73 | -0.59% | 55,025,450 |
| Dec 10, 2025 | 6.87 | 6.88 | 6.68 | 6.77 | 6.77 | -1.46% | 49,902,210 |
| Dec 9, 2025 | 6.75 | 6.94 | 6.75 | 6.87 | 6.87 | 1.33% | 81,930,840 |
| Dec 8, 2025 | 6.88 | 6.90 | 6.69 | 6.78 | 6.78 | -0.88% | 69,239,600 |
| Dec 5, 2025 | 6.88 | 6.88 | 6.68 | 6.84 | 6.84 | -0.58% | 48,888,150 |
| Dec 4, 2025 | 6.78 | 6.88 | 6.71 | 6.88 | 6.88 | 1.93% | 35,819,890 |
| Dec 3, 2025 | 6.91 | 6.94 | 6.72 | 6.75 | 6.75 | -2.32% | 47,977,907 |
| Dec 2, 2025 | 6.93 | 6.94 | 6.85 | 6.91 | 6.91 | -0.14% | 31,737,053 |
| Dec 1, 2025 | 7.08 | 7.10 | 6.82 | 6.92 | 6.92 | -1.84% | 72,814,120 |
| Nov 28, 2025 | 7.11 | 7.13 | 6.99 | 7.05 | 7.05 | -0.70% | 47,348,270 |