Skip to main content
Paradise Entertainment Limited (HKG:1180)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.720
+0.180 (33.33%)
Apr 29, 2026, 4:08 PM HKT

Paradise Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.550.770.550.720.7233.33%8,292,000
Apr 28, 20260.540.550.500.540.54-1,964,200
Apr 27, 20260.610.610.540.540.54-3,304,000
Apr 24, 20260.550.550.520.540.541.89%1,116,000
Apr 23, 20260.560.560.530.530.53-3.64%308,000
Apr 22, 20260.560.570.520.550.55-3.51%1,656,000
Apr 21, 20260.540.600.540.570.573.64%1,850,200
Apr 20, 20260.540.550.530.550.55-792,000
Apr 17, 20260.530.550.520.550.5510.00%2,720,000
Apr 16, 20260.500.500.500.500.50-96,000
Apr 15, 20260.490.510.490.500.501.01%12,862,000
Apr 14, 20260.480.500.480.500.501.02%356,300
Apr 13, 20260.500.500.490.490.494.26%4,528,600
Apr 10, 20260.480.480.470.470.47-1.05%1,620,000
Apr 9, 20260.490.500.470.480.48-2,936,000
Apr 8, 20260.500.500.480.480.48-780,000
Apr 2, 20260.480.500.470.480.482.15%644,000
Apr 1, 20260.460.480.460.470.473.33%2,252,000
Mar 31, 20260.450.470.450.450.451.12%1,000,000
Mar 30, 20260.450.450.440.450.45-1.11%2,600,000
Mar 27, 20260.480.480.440.450.45-2.17%3,899,797
Mar 26, 20260.440.460.440.460.46-68,000
Mar 25, 20260.440.490.440.460.465.75%367,000
Mar 24, 20260.480.480.440.440.44-6.45%1,392,000
Mar 23, 20260.470.470.430.470.472.20%540,203
Mar 20, 20260.490.490.460.460.46-4.21%1,528,000
Mar 19, 20260.450.510.450.480.48-984,200
Mar 18, 20260.500.520.460.480.48-2.06%1,688,000
Mar 17, 20260.500.500.480.490.49-548,000
Mar 16, 20260.480.500.430.490.49-748,000
Mar 13, 20260.500.510.490.490.49-1.02%1,176,000
Mar 12, 20260.500.520.490.490.49-5,921,042
Mar 11, 20260.530.530.490.490.49-9.26%2,136,000
Mar 10, 20260.590.590.500.540.54-10.00%4,684,000
Mar 9, 20260.600.600.580.600.601.69%148,000
Mar 6, 20260.620.630.580.590.59-1.67%748,000
Mar 5, 20260.610.630.590.600.60-1.64%684,000
Mar 4, 20260.640.640.600.610.61-1.61%728,000
Mar 3, 20260.620.620.610.620.62-528,000
Mar 2, 20260.620.630.600.620.62-1.59%680,000
Feb 27, 20260.650.650.630.630.63-1.56%316,000
Feb 26, 20260.660.660.630.640.64-356,000
Feb 25, 20260.630.650.630.640.641.59%1,156,000
Feb 24, 20260.650.650.630.630.63-144,000
Feb 23, 20260.670.670.620.630.631.61%1,512,000
Feb 20, 20260.600.660.600.620.623.33%3,668,000
Feb 16, 20260.600.600.590.600.601.69%259,000
Feb 13, 20260.590.590.580.590.59-1.67%712,000
Feb 12, 20260.600.600.580.600.60-412,300
Feb 11, 20260.620.630.600.600.60-3.23%636,000
Feb 10, 20260.620.630.620.620.62-1.59%80,000
Feb 9, 20260.610.630.610.630.633.28%276,000
Feb 6, 20260.610.620.610.610.61-352,500
Feb 5, 20260.590.610.570.610.613.39%332,000
Feb 4, 20260.620.620.500.590.59-4.84%1,780,000
Feb 3, 20260.620.620.620.620.62-20,000
Feb 2, 20260.630.630.610.620.62-1.59%360,000
Jan 30, 20260.630.630.630.630.631.61%9,000
Jan 29, 20260.630.630.620.620.62-1.59%440,400
Jan 28, 20260.640.640.630.630.63-1.56%284,000
Jan 27, 20260.630.640.630.640.64-1.54%276,600
Jan 26, 20260.630.650.630.650.651.56%368,000
Jan 23, 20260.630.640.630.640.641.59%108,000
Jan 22, 20260.630.630.630.630.63-3.08%8,000
Jan 21, 20260.640.650.630.650.65-684,000
Jan 20, 20260.670.670.650.650.65-444,000
Jan 19, 20260.670.670.650.650.65-808,180
Jan 16, 20260.640.660.640.650.651.56%260,000
Jan 15, 20260.640.640.620.640.641.59%1,948,000
Jan 14, 20260.630.630.610.630.633.28%1,257,000
Jan 13, 20260.640.640.610.610.61-4.69%437,000
Jan 12, 20260.630.640.610.640.643.23%456,000
Jan 9, 20260.620.620.620.620.62-28,000
Jan 8, 20260.640.650.610.620.62-568,000
Jan 7, 20260.650.650.620.620.62-1.59%32,000
Jan 6, 20260.650.650.610.630.631.61%2,301,500
Jan 5, 20260.650.650.600.620.62-1.59%652,000
Jan 2, 20260.640.650.610.630.63-1.56%136,000
Dec 31, 20250.650.660.650.640.643.23%76,000
Dec 30, 20250.640.650.620.620.62-1.59%456,000
Dec 29, 20250.640.640.630.630.63-164,000
Dec 24, 20250.640.640.630.630.633.28%102,761
Dec 23, 20250.640.650.610.610.61-4.69%388,000
Dec 22, 20250.640.640.630.640.641.59%148,500
Dec 19, 20250.630.640.600.630.631.61%532,000
Dec 18, 20250.630.630.610.620.625.08%196,000
Dec 17, 20250.610.610.590.590.59-1.67%236,000
Dec 16, 20250.610.610.570.600.603.45%334,000
Dec 15, 20250.630.630.580.580.58-4.92%583,000
Dec 12, 20250.630.630.590.610.61-184,960
Dec 11, 20250.610.620.600.610.61-1.61%222,900
Dec 10, 20250.610.620.580.620.623.33%372,000
Dec 9, 20250.610.620.600.600.60-3.23%592,000
Dec 8, 20250.670.670.620.620.62-8.82%1,256,000
Dec 5, 20250.650.700.650.680.686.25%484,000
Dec 4, 20250.650.650.630.640.64-1.54%152,000
Dec 3, 20250.690.690.650.650.65-4.41%732,300
Dec 2, 20250.710.710.680.680.68-1.45%344,000
Dec 1, 20250.730.730.690.690.69-4.17%860,000
Nov 28, 20250.740.740.720.720.72-2.70%320,000