Skip to main content
Tang Palace (China) Holdings Limited (HKG:1181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.156
+0.008 (5.41%)
Apr 29, 2026, 3:58 PM HKT

HKG:1181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.150.15--1.35%42,000
Apr 28, 20260.150.150.150.150.15--
Apr 27, 20260.150.150.140.150.15-81,000
Apr 24, 20260.140.150.140.150.153.50%210,000
Apr 23, 20260.140.140.140.140.141.42%-
Apr 22, 20260.150.150.140.140.14-4.73%564,000
Apr 21, 20260.150.150.150.150.15-4.52%862,000
Apr 20, 20260.160.160.160.160.16-1,000
Apr 17, 20260.160.160.160.160.16--
Apr 16, 20260.160.160.150.160.16-506,000
Apr 15, 20260.160.160.160.160.16-3.13%70,000
Apr 14, 20260.160.160.160.160.16--
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.160.160.160.16--
Apr 9, 20260.160.160.160.160.16--
Apr 8, 20260.160.160.160.160.16-1.23%968,000
Apr 2, 20260.150.160.150.160.16-2.99%82,000
Apr 1, 20260.170.170.170.170.17--
Mar 31, 20260.170.170.170.170.17--
Mar 30, 20260.170.170.170.170.17-1.76%432,000
Mar 27, 20260.180.180.170.170.17-2.86%870,000
Mar 26, 20260.180.180.180.180.18-1.13%258,000
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.190.190.180.180.18-9.69%162,000
Mar 23, 20260.190.200.190.200.203.16%94,000
Mar 20, 20260.190.190.190.190.19-0.52%20,000
Mar 19, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19--
Mar 17, 20260.190.190.190.190.19-3.54%32,000
Mar 16, 20260.200.200.200.200.20-1.00%-
Mar 13, 20260.200.200.200.200.204.17%-
Mar 12, 20260.190.190.190.190.19--
Mar 11, 20260.190.200.190.190.19-4.00%220,000
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.200.200.200.200.20-341,000
Mar 6, 20260.200.200.200.200.20-0.99%-
Mar 5, 20260.200.200.200.200.203.06%26,000
Mar 4, 20260.200.200.200.200.200.51%62,000
Mar 3, 20260.200.200.200.200.20-4.88%52,000
Mar 2, 20260.210.210.210.210.21-4.65%28,000
Feb 27, 20260.220.220.220.220.22-0.92%-
Feb 26, 20260.220.220.220.220.22--
Feb 25, 20260.220.220.220.220.22--
Feb 24, 20260.220.220.220.220.22--
Feb 23, 20260.220.220.220.220.22--
Feb 20, 20260.220.220.220.220.22-0.46%-
Feb 16, 20260.220.220.220.220.223.81%40,000
Feb 13, 20260.210.210.210.210.21-124,000
Feb 12, 20260.210.210.210.210.215.00%32,000
Feb 11, 20260.200.200.200.200.20-500,000
Feb 10, 20260.200.200.200.200.203.09%540,000
Feb 9, 20260.200.200.190.190.19-2.51%1,134,000
Feb 6, 20260.200.200.200.200.200.51%2,000
Feb 5, 20260.200.200.200.200.203.66%642,000
Feb 4, 20260.200.200.190.190.19-4.50%106,000
Feb 3, 20260.190.200.190.200.205.26%142,000
Feb 2, 20260.200.200.190.190.19-9.52%728,000
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.220.220.210.210.21-54,000
Jan 27, 20260.210.210.210.210.21--
Jan 26, 20260.210.210.210.210.21--
Jan 23, 20260.210.210.200.210.21-146,000
Jan 22, 20260.210.210.210.210.21--
Jan 21, 20260.210.210.200.210.210.96%220,000
Jan 20, 20260.210.210.210.210.21--
Jan 19, 20260.210.210.210.210.21--
Jan 16, 20260.200.210.200.210.214.00%62,000
Jan 15, 20260.200.210.200.200.20-0.50%540,000
Jan 14, 20260.200.200.200.200.201.01%38,000
Jan 13, 20260.210.210.200.200.20-2.93%46,000
Jan 12, 20260.210.210.210.210.21-1.44%-
Jan 9, 20260.210.210.210.210.21--
Jan 8, 20260.210.210.210.210.21--
Jan 7, 20260.210.210.210.210.21--
Jan 6, 20260.210.210.200.210.215.05%9,000
Jan 5, 20260.210.210.200.200.20-5.71%602,000
Jan 2, 20260.210.210.210.210.21--
Dec 31, 20250.210.210.210.210.212.44%80,000
Dec 30, 20250.190.210.190.210.21-49,496
Dec 29, 20250.210.210.200.210.215.67%10,000
Dec 24, 20250.190.190.190.190.19--
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.19-7.62%31,000
Dec 19, 20250.210.210.210.210.21--
Dec 18, 20250.210.210.210.210.21-194,000
Dec 17, 20250.210.210.210.210.21--
Dec 16, 20250.210.210.210.210.21--
Dec 15, 20250.190.220.190.210.219.95%980,000
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19--
Dec 10, 20250.190.190.190.190.190.53%-
Dec 9, 20250.190.190.190.190.19-46,000
Dec 8, 20250.190.190.190.190.19-7.77%28,000
Dec 5, 20250.210.210.210.210.21-0.48%-
Dec 4, 20250.210.210.210.210.21-0.48%-
Dec 3, 20250.210.210.210.210.21--
Dec 2, 20250.210.210.210.210.215.58%104,000
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.200.200.200.200.200.51%240,000