Skip to main content
Success Dragon International Holdings Limited (HKG:1182)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.840
+0.040 (5.00%)
Mar 10, 2026, 10:29 AM HKT

HKG:1182 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.770.850.740.800.803.90%95,000
Mar 6, 20260.780.800.770.770.77-65,100
Mar 5, 20260.760.780.750.770.77-2.53%73,000
Mar 4, 20260.780.790.720.790.795.33%35,000
Mar 3, 20260.750.750.750.750.75-25,000
Mar 2, 20260.770.770.750.750.75-106,000
Feb 27, 20260.750.750.740.750.75-3.85%11,500
Feb 26, 20260.780.780.780.780.78-4.88%8,500
Feb 25, 20260.780.820.780.820.82-1.20%90,000
Feb 24, 20260.830.830.830.830.83--
Feb 23, 20260.780.830.780.830.836.41%27,750
Feb 20, 20260.780.780.780.780.78--
Feb 16, 20260.780.780.780.780.78--
Feb 13, 20260.790.790.770.780.78-6.02%510,500
Feb 12, 20260.830.830.830.830.83--
Feb 11, 20260.820.830.820.830.831.22%10,000
Feb 10, 20260.770.820.770.820.82-1.20%45,200
Feb 9, 20260.850.850.830.830.833.75%23,550
Feb 6, 20260.800.800.770.800.80-40,000
Feb 5, 20260.800.800.800.800.801.27%10,001
Feb 4, 20260.790.790.790.790.79-5.95%120,000
Feb 3, 20260.840.840.840.840.84-1.18%20,000
Feb 2, 20260.850.850.850.850.85--
Jan 30, 20260.860.860.820.850.85-3.41%40,000
Jan 29, 20260.890.890.880.880.881.15%131,000
Jan 28, 20260.900.940.860.870.87-3.33%177,600
Jan 27, 20260.950.950.900.900.90-5.26%153,750
Jan 26, 20260.891.040.890.950.9514.46%1,522,650
Jan 23, 20260.720.870.720.830.8318.57%800,500
Jan 22, 20260.700.700.700.700.70-20,000
Jan 21, 20260.610.700.610.700.7016.67%235,100
Jan 20, 20260.600.600.600.600.60-1,500
Jan 19, 20260.600.600.600.600.60-15,000
Jan 16, 20260.600.600.600.600.60--
Jan 15, 20260.600.610.600.600.60-4.76%90,000
Jan 14, 20260.610.630.600.630.631.61%90,100
Jan 13, 20260.600.650.600.620.62-1.59%82,000
Jan 12, 20260.630.630.630.630.636.78%36,000
Jan 9, 20260.600.600.590.590.59-1.67%171,500
Jan 8, 20260.590.600.590.600.60-1.64%70,000
Jan 7, 20260.620.620.610.610.61-1.61%90,000
Jan 6, 20260.640.660.520.620.62-4.62%1,070,500
Jan 5, 20260.660.660.640.650.651.56%106,000
Jan 2, 20260.640.640.640.640.64-30,000
Dec 31, 20250.640.640.640.640.64-3.03%10,000
Dec 30, 20250.660.660.660.660.66-1.49%75,000
Dec 29, 20250.680.680.670.670.67-2.90%110,000
Dec 24, 20250.670.690.670.690.69-2.82%17,583
Dec 23, 20250.710.710.710.710.71-20,050
Dec 22, 20250.710.710.710.710.71-1.39%-
Dec 19, 20250.720.720.720.720.72--
Dec 18, 20250.720.720.720.720.72-4,500
Dec 17, 20250.700.730.690.720.721.41%284,000
Dec 16, 20250.670.710.650.710.71-120,000
Dec 15, 20250.710.730.700.710.71-55,000
Dec 12, 20250.720.750.710.710.71-350,000
Dec 11, 20250.630.780.630.710.7114.52%740,200
Dec 10, 20250.620.620.620.620.623.33%5,002
Dec 9, 20250.640.640.580.600.60-6.25%275,100
Dec 8, 20250.650.650.640.640.64-1.54%20,000
Dec 5, 20250.650.650.650.650.651.56%165,000
Dec 4, 20250.660.660.640.640.64-25,000
Dec 3, 20250.550.680.550.640.6410.34%690,000
Dec 2, 20250.580.590.580.580.58-4.92%135,300
Dec 1, 20250.610.610.610.610.61-3.17%70,550
Nov 28, 20250.630.630.630.630.63-1.56%10,000
Nov 27, 20250.610.640.610.640.643.23%205,000
Nov 26, 20250.620.630.600.620.62-3.13%250,250
Nov 25, 20250.660.680.630.640.641.59%185,000
Nov 24, 20250.660.660.620.630.63-7.35%310,001
Nov 21, 20250.720.720.660.680.68-8.11%337,500
Nov 20, 20250.750.860.670.740.745.71%965,000
Nov 19, 20250.810.810.660.700.70-12.50%2,264,500
Nov 18, 20250.581.180.580.800.8056.86%16,826,170
Nov 17, 20250.510.510.510.510.51-1.92%5,000
Nov 14, 20250.520.520.520.520.52--
Nov 13, 20250.520.520.520.520.52--
Nov 12, 20250.520.520.520.520.52--
Nov 11, 20250.520.570.500.520.52-60,000
Nov 10, 20250.530.570.510.520.52-55,000
Nov 7, 20250.510.560.510.520.521.96%158,575
Nov 6, 20250.530.530.510.510.51-3.77%55,000
Nov 5, 20250.530.530.530.530.53--
Nov 4, 20250.530.530.530.530.53-5,000
Nov 3, 20250.560.560.520.530.53-25,000
Oct 31, 20250.530.530.530.530.531.92%5,000
Oct 30, 20250.520.520.480.520.52-50,025
Oct 28, 20250.520.520.520.520.52-5,000
Oct 27, 20250.550.550.470.520.52-1.89%80,000
Oct 24, 20250.530.530.530.530.53--
Oct 23, 20250.530.530.530.530.53-1.85%150,002
Oct 22, 20250.540.540.540.540.54-3.57%-
Oct 21, 20250.560.560.560.560.56-500
Oct 20, 20250.530.580.520.560.567.69%66,002
Oct 17, 20250.520.520.500.520.52-47,000
Oct 16, 20250.530.530.530.520.52-20,000
Oct 15, 20250.510.530.510.520.521.96%31,000
Oct 14, 20250.520.550.470.510.51-87,500
Oct 13, 20250.470.520.450.510.512.00%42,000
Oct 10, 20250.540.540.490.500.50-7.41%30,500