Skip to main content
Success Dragon International Holdings Limited (HKG:1182)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.850
+0.030 (3.66%)
Apr 29, 2026, 2:12 PM HKT

HKG:1182 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.850.870.850.850.853.66%45,000
Apr 28, 20260.780.820.780.820.82-50,000
Apr 27, 20260.820.820.820.820.82-1.20%15,500
Apr 24, 20260.830.830.830.830.83--
Apr 23, 20260.820.870.800.830.831.22%140,000
Apr 22, 20260.820.820.820.820.82-5.75%7,100
Apr 21, 20260.870.870.870.870.87-550
Apr 20, 20260.870.870.870.870.87--
Apr 17, 20260.870.870.870.870.87-112
Apr 16, 20260.870.870.870.870.872.35%30,251
Apr 15, 20260.840.850.830.850.85-77,000
Apr 14, 20260.850.850.840.850.853.66%310,000
Apr 13, 20260.850.850.820.820.82-1.20%40,000
Apr 10, 20260.830.830.830.830.83-750
Apr 9, 20260.850.850.800.830.83-1.19%60,000
Apr 8, 20260.840.840.840.840.84-5,000
Apr 2, 20260.840.840.840.840.84--
Apr 1, 20260.840.850.840.840.845.00%50,000
Mar 31, 20260.860.860.800.800.80-6.98%25,000
Mar 30, 20260.860.860.860.860.86-20,000
Mar 27, 20260.850.870.850.860.866.17%35,000
Mar 26, 20260.810.810.810.810.81--
Mar 25, 20260.790.810.760.810.812.53%115,000
Mar 24, 20260.760.790.730.790.791.28%191,000
Mar 23, 20260.810.810.770.780.78-9.30%185,000
Mar 20, 20260.870.880.870.860.864.88%30,000
Mar 19, 20260.850.850.760.820.82-2.38%205,000
Mar 18, 20260.820.840.820.840.84-62,000
Mar 17, 20260.860.860.820.840.84-2.33%30,000
Mar 16, 20260.920.920.810.860.86-5.49%285,300
Mar 13, 20260.940.940.840.910.91-3.19%380,000
Mar 12, 20260.970.970.890.940.94-9.62%305,000
Mar 11, 20260.981.040.891.041.048.33%310,000
Mar 10, 20260.851.000.840.960.9620.00%390,050
Mar 9, 20260.770.850.740.800.803.90%95,000
Mar 6, 20260.780.800.770.770.77-65,100
Mar 5, 20260.760.780.750.770.77-2.53%73,000
Mar 4, 20260.780.790.720.790.795.33%35,000
Mar 3, 20260.750.750.750.750.75-25,000
Mar 2, 20260.770.770.750.750.75-106,000
Feb 27, 20260.750.750.740.750.75-3.85%11,500
Feb 26, 20260.780.780.780.780.78-4.88%8,500
Feb 25, 20260.780.820.780.820.82-1.20%90,000
Feb 24, 20260.830.830.830.830.83--
Feb 23, 20260.780.830.780.830.836.41%27,750
Feb 20, 20260.780.780.780.780.78--
Feb 16, 20260.780.780.780.780.78--
Feb 13, 20260.790.790.770.780.78-6.02%510,500
Feb 12, 20260.830.830.830.830.83--
Feb 11, 20260.820.830.820.830.831.22%10,000
Feb 10, 20260.770.820.770.820.82-1.20%45,200
Feb 9, 20260.850.850.830.830.833.75%23,550
Feb 6, 20260.800.800.770.800.80-40,000
Feb 5, 20260.800.800.800.800.801.27%10,001
Feb 4, 20260.790.790.790.790.79-5.95%120,000
Feb 3, 20260.840.840.840.840.84-1.18%20,000
Feb 2, 20260.850.850.850.850.85--
Jan 30, 20260.860.860.820.850.85-3.41%40,000
Jan 29, 20260.890.890.880.880.881.15%131,000
Jan 28, 20260.900.940.860.870.87-3.33%177,600
Jan 27, 20260.950.950.900.900.90-5.26%153,750
Jan 26, 20260.891.040.890.950.9514.46%1,522,650
Jan 23, 20260.720.870.720.830.8318.57%800,500
Jan 22, 20260.700.700.700.700.70-20,000
Jan 21, 20260.610.700.610.700.7016.67%235,100
Jan 20, 20260.600.600.600.600.60-1,500
Jan 19, 20260.600.600.600.600.60-15,000
Jan 16, 20260.600.600.600.600.60--
Jan 15, 20260.600.610.600.600.60-4.76%90,000
Jan 14, 20260.610.630.600.630.631.61%90,100
Jan 13, 20260.600.650.600.620.62-1.59%82,000
Jan 12, 20260.630.630.630.630.636.78%36,000
Jan 9, 20260.600.600.590.590.59-1.67%171,500
Jan 8, 20260.590.600.590.600.60-1.64%70,000
Jan 7, 20260.620.620.610.610.61-1.61%90,000
Jan 6, 20260.640.660.520.620.62-4.62%1,070,500
Jan 5, 20260.660.660.640.650.651.56%106,000
Jan 2, 20260.640.640.640.640.64-30,000
Dec 31, 20250.640.640.640.640.64-3.03%10,000
Dec 30, 20250.660.660.660.660.66-1.49%75,000
Dec 29, 20250.680.680.670.670.67-2.90%110,000
Dec 24, 20250.670.690.670.690.69-2.82%17,583
Dec 23, 20250.710.710.710.710.71-20,050
Dec 22, 20250.710.710.710.710.71-1.39%-
Dec 19, 20250.720.720.720.720.72--
Dec 18, 20250.720.720.720.720.72-4,500
Dec 17, 20250.700.730.690.720.721.41%284,000
Dec 16, 20250.670.710.650.710.71-120,000
Dec 15, 20250.710.730.700.710.71-55,000
Dec 12, 20250.720.750.710.710.71-350,000
Dec 11, 20250.630.780.630.710.7114.52%740,200
Dec 10, 20250.620.620.620.620.623.33%5,002
Dec 9, 20250.640.640.580.600.60-6.25%275,100
Dec 8, 20250.650.650.640.640.64-1.54%20,000
Dec 5, 20250.650.650.650.650.651.56%165,000
Dec 4, 20250.660.660.640.640.64-25,000
Dec 3, 20250.550.680.550.640.6410.34%690,000
Dec 2, 20250.580.590.580.580.58-4.92%135,300
Dec 1, 20250.610.610.610.610.61-3.17%70,550
Nov 28, 20250.630.630.630.630.63-1.56%10,000