C C Land Holdings Limited (HKG:1224)
Hong Kong
· Delayed Price · Currency is HKD 1.200
0.00 (0.00%)
Apr 29, 2026, 3:37 PM HKT
C C Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 31,048 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 61,000 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.05 | 1.20 | 1.20 | - | 149,000 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 110,000 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 71,077 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 161,000 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,000 |
| Apr 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,004 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 34,500 |
| Apr 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 17,000 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100,000 |
| Apr 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Apr 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 65,000 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 10,000 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 60,000 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 47,000 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Mar 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 71,000 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100,000 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 61,000 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 15,000 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 52,000 |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 36,000 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 30,000 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 53,000 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 48,000 |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 40,000 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 37,000 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 31,000 |
| Feb 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 50,000 |
| Feb 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 63,000 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 52,000 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| Feb 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 2,000 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 170,000 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 150,000 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,000 |
| Jan 29, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | - | 118,000 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 43,000 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 61,000 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 13,000 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 158,000 |
| Jan 21, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 34,000 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 174,242 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 109,000 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 204,000 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 53,242 |
| Jan 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 14,000 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 9, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 200,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 7, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 209,000 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 131,242 |
| Jan 5, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 182,000 |
| Jan 2, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 14,000 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 30, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 42,000 |
| Dec 29, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 11,500 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 48,000 |
| Dec 22, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 333,000 |
| Dec 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 40,000 |
| Dec 18, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 207,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 142,000 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 150,000 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 247,000 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 77,000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 94,210 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 102,000 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 44,000 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 139,000 |
| Dec 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 21,000 |
| Dec 2, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 46,000 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 28, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 59,000 |