Skip to main content
Lerado Financial Group Company Limited (HKG:1225)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.200
+0.012 (6.38%)
Last updated: Apr 29, 2026, 2:46 PM HKT

HKG:1225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.200.200.200.200.206.38%210,000
Apr 28, 20260.190.190.190.190.19--
Apr 27, 20260.190.190.190.190.1910.59%20,000
Apr 24, 20260.170.170.170.170.17-5.56%23,800
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18-34,200
Apr 17, 20260.180.180.180.180.182.86%20,000
Apr 16, 20260.160.160.160.180.182.34%15,440
Apr 15, 20260.170.170.170.170.17-200
Apr 14, 20260.170.170.170.170.17-400
Apr 13, 20260.170.170.170.170.17--
Apr 10, 20260.170.170.170.170.17-800
Apr 9, 20260.170.170.160.170.17-10.00%50,000
Apr 8, 20260.190.190.190.190.19-12,400
Apr 2, 20260.190.190.190.190.19--
Apr 1, 20260.190.190.190.190.19-160,000
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.190.190.190.190.195.56%30,000
Mar 27, 20260.170.180.170.180.185.88%70,000
Mar 26, 20260.170.170.170.170.172.41%-
Mar 25, 20260.170.170.170.170.17--
Mar 24, 20260.170.170.170.170.17--
Mar 23, 20260.170.170.170.170.17--
Mar 20, 20260.170.170.170.170.17-10.27%28,000
Mar 19, 20260.190.190.190.190.19-2.12%14,000
Mar 18, 20260.170.190.160.190.193.28%60,400
Mar 17, 20260.180.180.180.180.18--
Mar 16, 20260.180.180.180.180.18--
Mar 13, 20260.180.180.180.180.18-80
Mar 12, 20260.180.180.180.180.18--
Mar 11, 20260.180.180.180.180.18--
Mar 10, 20260.190.190.180.180.18-7.58%33,560
Mar 9, 20260.200.200.200.200.201.54%-
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20-0.51%50,000
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.20--
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.200.51%60,000
Feb 23, 20260.200.200.200.200.20--
Feb 20, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.200.200.20--
Feb 12, 20260.190.190.190.200.20-7.58%10,400
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.210.210.210.210.21-0.47%-
Feb 5, 20260.210.210.210.210.21--
Feb 4, 20260.210.210.210.210.21-400
Feb 3, 20260.210.210.210.210.21--
Feb 2, 20260.210.210.210.210.21--
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21--
Jan 27, 20260.210.210.210.210.21-0.93%-
Jan 26, 20260.210.210.210.210.21-0.93%-
Jan 23, 20260.220.220.220.220.22-240
Jan 22, 20260.220.220.220.220.22-31,600
Jan 21, 20260.190.220.190.220.2216.76%30,000
Jan 20, 20260.190.190.190.190.191.65%-
Jan 19, 20260.180.180.180.180.18--
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18-22,000
Jan 13, 20260.180.180.180.180.18-231,800
Jan 12, 20260.180.180.180.180.18-6.19%66,000
Jan 9, 20260.190.190.190.190.190.52%28,000
Jan 8, 20260.190.190.190.190.19-0.52%20,000
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.19-13,600
Jan 5, 20260.190.190.190.190.19-2.02%211,920
Jan 2, 20260.200.200.200.200.20--
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20-7,600
Dec 29, 20250.200.200.200.200.20--
Dec 24, 20250.200.200.200.200.20--
Dec 23, 20250.200.200.200.200.20-3,800
Dec 22, 20250.200.200.200.200.20--
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.200.51%15,600
Dec 17, 20250.200.200.200.200.20-10,000
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.200.200.200.200.20--
Dec 11, 20250.200.200.200.200.20-2.48%28,000
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.200.200.200.20-800
Dec 8, 20250.200.200.200.200.20--
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20-1,600
Dec 3, 20250.200.200.200.200.20-0.49%80,000
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.20-0.98%170,000
Nov 28, 20250.210.210.210.210.21--